Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 11.30 11.30 11.30 0 -0.05(-0.44%)
May 23, 2011 11.35 11.35 11.35 0 -1.40(-10.98%)
May 13, 2011 12.75 12.75 12.75 12.75 0 -0.25(-1.92%)
May 10, 2011 13.00 13.00 13.00 0 -0.60(-4.41%)
May 09, 2011 13.60 13.60 13.60 13.60 100 +0.20(+1.49%)
May 04, 2011 13.40 13.40 13.40 0 +0.40(+3.08%)
May 02, 2011 13.00 13.00 13.00 13.00 0 -0.50(-3.70%)
Apr 26, 2011 13.50 13.50 13.50 13.50 0 -0.20(-1.46%)
Apr 21, 2011 13.70 13.70 13.70 0 +0.00(+0.00%)
Apr 15, 2011 13.70 13.70 13.70 13.70 0 +0.10(+0.74%)
Apr 14, 2011 13.60 13.60 13.60 13.60 240 +0.00(+0.00%)
Apr 13, 2011 13.60 13.60 13.60 13.60 100 -0.10(-0.73%)
Apr 11, 2011 13.70 13.70 13.70 13.70 0 -0.01(-0.07%)
Apr 07, 2011 13.71 13.71 13.71 13.71 0 -0.28(-2.00%)
Mar 31, 2011 13.99 13.99 13.99 13.99 0 -0.01(-0.07%)
Mar 29, 2011 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 24, 2011 14.00 14.00 14.00 14.00 0 +0.30(+2.19%)
Mar 18, 2011 13.70 13.70 13.70 0 -0.01(-0.07%)
Mar 17, 2011 13.71 13.71 13.71 13.71 400 -0.29(-2.07%)
Mar 15, 2011 14.00 14.00 14.00 14.00 0 +0.40(+2.94%)
Mar 09, 2011 13.60 13.60 13.60 13.60 0 -0.65(-4.56%)
Mar 07, 2011 14.25 14.25 14.25 14.25 0 -0.15(-1.04%)
Mar 04, 2011 13.95 14.40 13.56 14.40 2,942 +0.40(+2.86%)
Mar 02, 2011 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 01, 2011 13.95 14.00 13.90 14.00 1,400 -0.60(-4.11%)
Feb 28, 2011 14.60 14.60 14.60 14.60 840 +0.60(+4.29%)
Feb 23, 2011 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 22, 2011 14.00 14.00 14.00 14.00 1,300 -0.70(-4.76%)
Feb 18, 2011 14.00 14.70 14.00 14.70 1,100 +0.70(+5.00%)
Feb 14, 2011 14.00 14.00 14.00 0 -0.50(-3.45%)
Feb 07, 2011 14.50 14.50 14.50 0 -0.50(-3.33%)
Feb 03, 2011 15.00 15.00 15.00 0 +1.00(+7.14%)
Feb 02, 2011 14.00 14.00 14.00 14.00 300 +0.00(+0.00%)
Feb 01, 2011 14.00 14.00 14.00 14.00 200 -1.40(-9.09%)
Jan 31, 2011 15.40 15.40 15.40 15.40 500 +1.50(+10.79%)
Jan 28, 2011 13.90 13.90 13.80 13.90 800 +0.29(+2.13%)
Jan 27, 2011 14.00 14.00 13.60 13.61 1,300 -0.54(-3.82%)
Jan 25, 2011 14.15 14.15 14.15 0 +0.00(+0.00%)
Jan 24, 2011 14.15 14.25 14.00 14.15 1,302 +0.00(+0.00%)
Jan 21, 2011 14.00 14.15 14.00 14.15 1,000 +0.00(+0.00%)
Jan 20, 2011 14.15 14.15 14.15 14.15 500 +0.15(+1.07%)
Jan 19, 2011 14.00 14.00 13.90 14.00 760 +0.00(+0.00%)
Jan 18, 2011 14.00 14.00 14.00 14.00 1,740 +0.00(+0.00%)
Jan 14, 2011 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
Jan 13, 2011 14.00 14.00 14.00 14.00 500 -0.05(-0.36%)
Jan 10, 2011 14.05 14.05 14.05 0 +0.05(+0.36%)
Jan 07, 2011 13.95 14.00 13.70 14.00 1,340 +0.90(+6.87%)
Dec 30, 2010 13.10 13.10 13.10 0 -0.45(-3.32%)
Dec 29, 2010 13.57 13.57 13.55 13.55 900 -0.45(-3.21%)
Dec 23, 2010 14.00 14.00 14.00 0 +0.38(+2.79%)
Dec 22, 2010 13.62 13.62 13.62 13.62 1,930 +0.02(+0.15%)
Dec 21, 2010 14.25 14.75 13.60 13.60 2,201 -2.55(-15.79%)
Dec 20, 2010 15.75 16.15 15.75 16.15 3,200 +0.70(+4.53%)
Dec 16, 2010 15.45 15.45 15.45 0 +0.95(+6.55%)
Dec 13, 2010 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 07, 2010 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 03, 2010 14.50 14.50 14.50 0 +0.75(+5.45%)
Dec 02, 2010 13.60 13.75 13.60 13.75 300 +0.35(+2.61%)
Dec 01, 2010 13.50 13.50 13.40 13.40 300 -0.34(-2.47%)
Nov 29, 2010 13.74 13.74 13.74 13.74 0 -0.01(-0.07%)
Nov 19, 2010 13.75 13.75 13.75 13.75 0 +0.35(+2.61%)
Nov 18, 2010 13.40 13.40 13.40 13.40 400 +0.00(+0.00%)
Nov 17, 2010 13.55 13.55 13.40 13.40 500 -0.25(-1.83%)
Nov 16, 2010 13.65 13.65 13.65 13.65 200 -0.35(-2.50%)
Nov 11, 2010 14.00 14.00 14.00 14.00 0 +0.05(+0.36%)
Nov 10, 2010 13.95 13.95 13.95 13.95 300 +0.40(+2.95%)
Nov 09, 2010 13.55 13.55 13.55 13.55 400 -0.45(-3.21%)
Nov 08, 2010 14.01 14.01 14.00 14.00 1,300 -0.50(-3.45%)
Nov 05, 2010 14.25 14.74 14.25 14.50 1,200 +0.95(+7.01%)
Nov 04, 2010 13.75 14.50 13.50 13.55 2,200 +0.05(+0.37%)
Nov 03, 2010 14.00 14.00 13.45 13.50 3,603 -0.50(-3.57%)
Nov 02, 2010 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
Nov 01, 2010 14.00 14.00 14.00 14.00 500 +0.65(+4.87%)
Oct 27, 2010 13.35 13.35 13.35 0 -0.65(-4.64%)
Oct 25, 2010 14.00 14.00 14.00 14.00 597 +0.00(+0.00%)
Oct 22, 2010 14.00 14.00 14.00 14.00 1,355 -0.30(-2.10%)
Oct 14, 2010 14.30 14.30 14.30 0 -0.45(-3.05%)
Oct 12, 2010 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 08, 2010 14.75 14.75 14.75 0 -0.25(-1.67%)
Oct 07, 2010 15.00 15.00 15.00 15.00 304 +0.00(+0.00%)
Oct 05, 2010 15.00 15.00 15.00 0 +0.10(+0.67%)
Sep 30, 2010 14.90 14.90 14.90 0 +1.80(+13.74%)
Sep 29, 2010 13.10 13.10 13.10 13.10 100 -0.90(-6.43%)
Sep 23, 2010 14.00 14.00 14.00 0 +0.20(+1.45%)
Sep 20, 2010 13.80 13.80 13.80 0 +0.00(+0.00%)
Sep 17, 2010 13.80 13.80 13.80 13.80 200 -0.20(-1.43%)
Sep 14, 2010 14.00 14.00 14.00 0 -0.50(-3.45%)
Sep 10, 2010 14.50 14.50 14.50 0 +0.75(+5.45%)
Sep 08, 2010 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 07, 2010 13.75 13.75 13.75 13.75 200 -0.75(-5.17%)
Sep 02, 2010 14.50 14.50 14.50 0 +1.50(+11.54%)
Aug 31, 2010 13.00 13.00 13.00 0 -1.50(-10.34%)
Aug 27, 2010 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 26, 2010 14.50 14.50 14.50 14.50 150 +0.50(+3.57%)
Aug 24, 2010 14.00 14.00 14.00 0 -0.50(-3.45%)
Aug 23, 2010 12.51 14.50 12.51 14.50 700 +0.00(+0.00%)
Aug 20, 2010 15.00 16.00 14.50 14.50 650 +0.50(+3.57%)
Aug 16, 2010 14.00 14.00 14.00 0 -2.00(-12.50%)
Aug 11, 2010 16.00 16.00 16.00 0 +1.00(+6.67%)
Aug 03, 2010 15.00 15.00 15.00 0 +1.00(+7.14%)
Aug 02, 2010 13.00 14.00 13.00 14.00 4,381 +2.70(+23.89%)
Jul 27, 2010 11.30 11.30 11.30 11.30 0 -0.70(-5.83%)
Jul 20, 2010 12.00 12.00 12.00 0 +0.60(+5.26%)
Jul 13, 2010 11.40 11.40 11.40 0 +0.15(+1.33%)
Jul 12, 2010 12.50 12.50 11.25 11.25 900 -0.75(-6.25%)
Jul 08, 2010 12.00 12.00 12.00 0 -0.50(-4.00%)
Jul 07, 2010 12.50 12.50 12.50 12.50 300 +0.25(+2.04%)
Jun 30, 2010 12.25 12.25 12.25 0 -0.35(-2.78%)
Jun 28, 2010 12.60 12.60 12.60 0 -0.40(-3.08%)
Jun 25, 2010 12.75 13.00 12.60 13.00 900 -0.50(-3.70%)
Jun 23, 2010 13.50 13.50 13.50 0 +0.25(+1.89%)
Jun 22, 2010 13.25 13.25 13.25 13.25 1,000 +0.00(+0.00%)
Jun 21, 2010 13.00 13.50 13.00 13.25 1,525 +0.50(+3.92%)
Jun 18, 2010 12.75 12.75 12.75 12.75 400 -0.25(-1.92%)
Jun 16, 2010 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 15, 2010 13.00 13.00 13.00 13.00 200 +0.00(+0.00%)
Jun 14, 2010 12.90 13.00 12.75 13.00 1,300 +0.00(+0.00%)
Jun 11, 2010 13.00 13.00 13.00 13.00 1,000 +0.00(+0.00%)
Jun 10, 2010 13.01 13.01 13.00 13.00 1,300 -1.00(-7.14%)
Jun 09, 2010 14.00 14.00 14.00 14.00 131 +0.00(+0.00%)
Jun 08, 2010 14.00 14.00 14.00 14.00 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.