Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

193.59 -4.00 (-2.02%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 29, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 28, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 23, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 22, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 21, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 20, 2003 47.25 47.25 47.25 47.25 0 -0.50(-1.05%)
May 19, 2003 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
May 16, 2003 47.75 47.75 47.75 47.75 0 -0.50(-1.04%)
May 15, 2003 48.25 48.25 48.25 48.25 0 +0.75(+1.58%)
May 14, 2003 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 13, 2003 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 12, 2003 47.50 47.50 47.50 47.50 0 -2.00(-4.04%)
May 09, 2003 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
May 08, 2003 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
May 07, 2003 49.50 49.50 49.50 49.50 0 +7.10(+16.75%)
May 06, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
May 05, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
May 02, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
May 01, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
Apr 30, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
Apr 29, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
Apr 28, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
Apr 25, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
Apr 24, 2003 42.40 42.40 42.40 42.40 0 +3.40(+8.72%)
Apr 23, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 21, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 17, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 16, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 15, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 14, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 11, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 10, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 09, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 08, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 07, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 04, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 03, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 02, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 01, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Mar 31, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Mar 28, 2003 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Mar 27, 2003 39.00 39.00 39.00 39.00 0 +0.90(+2.36%)
Mar 26, 2003 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Mar 25, 2003 38.10 38.10 38.10 38.10 0 +2.70(+7.63%)
Mar 24, 2003 35.40 35.40 35.40 35.40 0 +0.00(+0.00%)
Mar 21, 2003 35.40 35.40 35.40 35.40 0 +0.00(+0.00%)
Mar 20, 2003 35.40 35.40 35.40 35.40 0 +0.00(+0.00%)
Mar 19, 2003 35.40 35.40 35.40 35.40 0 -0.41(-1.16%)
Mar 18, 2003 35.81 35.81 35.81 35.81 0 +0.00(+0.00%)
Mar 17, 2003 35.81 35.81 35.81 35.81 0 +0.00(+0.00%)
Mar 14, 2003 35.81 35.81 35.81 35.81 0 -2.42(-6.33%)
Mar 13, 2003 38.24 38.24 38.24 38.24 0 +0.00(+0.00%)
Mar 12, 2003 38.24 38.24 38.24 38.24 0 +0.00(+0.00%)
Mar 11, 2003 38.24 38.24 38.24 38.24 0 +0.00(+0.00%)
Mar 07, 2003 38.24 38.24 38.24 38.24 0 -0.51(-1.32%)
Mar 06, 2003 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Mar 05, 2003 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Mar 04, 2003 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Mar 03, 2003 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Feb 28, 2003 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Feb 27, 2003 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Feb 26, 2003 38.75 38.75 38.75 38.75 0 -0.25(-0.64%)
Feb 25, 2003 39.00 39.00 39.00 39.00 0 +1.82(+4.90%)
Feb 24, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 21, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 20, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 19, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 18, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 14, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 13, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 12, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 11, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 10, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 07, 2003 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Feb 06, 2003 37.18 37.18 37.18 37.18 0 -0.32(-0.85%)
Feb 05, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 30, 2003 37.50 37.50 37.50 37.50 0 +0.25(+0.67%)
Jan 23, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 22, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 21, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 17, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 16, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 15, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 14, 2003 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 13, 2003 37.25 37.25 37.25 37.25 0 -1.35(-3.50%)
Jan 10, 2003 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jan 09, 2003 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jan 08, 2003 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jan 07, 2003 38.60 38.60 38.60 38.60 100 -1.52(-3.80%)
Jan 02, 2003 40.12 40.12 40.12 40.12 0 +0.00(+0.00%)
Dec 31, 2002 40.12 40.12 40.12 40.12 0 +0.00(+0.00%)
Dec 27, 2002 40.12 40.12 40.12 40.12 0 +1.92(+5.04%)
Dec 26, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Dec 24, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Dec 23, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Dec 20, 2002 38.20 38.20 38.20 38.20 0 -0.55(-1.42%)
Dec 19, 2002 38.75 38.75 38.75 38.75 0 -0.82(-2.07%)
Dec 18, 2002 39.57 39.57 39.57 39.57 0 +0.00(+0.00%)
Dec 17, 2002 39.57 39.57 39.57 39.57 0 -0.20(-0.50%)
Dec 16, 2002 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Dec 13, 2002 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Dec 12, 2002 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Dec 11, 2002 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Dec 10, 2002 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Dec 09, 2002 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Dec 06, 2002 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Dec 05, 2002 39.77 39.77 39.77 39.77 0 +0.27(+0.68%)
Dec 04, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 03, 2002 39.50 39.50 39.50 39.50 0 +0.10(+0.25%)
Dec 02, 2002 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Nov 27, 2002 39.40 39.40 39.40 39.40 0 +0.10(+0.25%)
Nov 26, 2002 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
Nov 25, 2002 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
Nov 22, 2002 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
Nov 21, 2002 39.30 39.30 39.30 39.30 0 -0.45(-1.13%)
Nov 20, 2002 39.75 39.75 39.75 39.75 0 +0.50(+1.27%)
Nov 19, 2002 39.25 39.25 39.25 39.25 0 +0.00(+0.00%)
Nov 18, 2002 39.25 39.25 39.25 39.25 0 +1.75(+4.67%)
Nov 15, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 14, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 13, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 12, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 11, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 08, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 07, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 06, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 05, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 04, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 01, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 31, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 30, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 29, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 28, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 25, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 24, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 23, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 22, 2002 37.50 37.50 37.50 37.50 0 +1.00(+2.74%)
Oct 21, 2002 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Oct 18, 2002 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Oct 17, 2002 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Oct 16, 2002 36.50 36.50 36.50 36.50 0 +2.75(+8.15%)
Oct 15, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 14, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 11, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 10, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 09, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 08, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 07, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 04, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 03, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 02, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 01, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Sep 30, 2002 33.75 33.75 33.75 33.75 0 -4.95(-12.79%)
Sep 27, 2002 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Sep 26, 2002 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Sep 25, 2002 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Sep 24, 2002 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Sep 23, 2002 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Sep 20, 2002 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Sep 19, 2002 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Sep 18, 2002 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Sep 17, 2002 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Sep 16, 2002 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Sep 13, 2002 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Sep 12, 2002 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Sep 11, 2002 38.70 38.70 38.70 38.70 0 +1.20(+3.20%)
Sep 10, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Sep 09, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Sep 06, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Sep 05, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Sep 04, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Sep 03, 2002 37.50 37.50 37.50 37.50 0 -1.80(-4.58%)
Aug 30, 2002 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
Aug 29, 2002 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
Aug 28, 2002 39.30 39.30 39.30 39.30 0 +1.30(+3.42%)
Aug 27, 2002 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Aug 26, 2002 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Aug 23, 2002 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Aug 22, 2002 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Aug 21, 2002 38.00 38.00 38.00 38.00 0 -0.50(-1.30%)
Aug 20, 2002 38.50 38.50 38.50 38.50 0 +0.60(+1.58%)
Aug 16, 2002 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.