Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 78.20 78.20 78.20 78.20 42 -6.80(-8.00%)
May 26, 2009 80.00 85.00 85.00 85.00 0 +5.00(+6.25%)
May 21, 2009 79.00 80.00 80.00 80.00 0 +11.00(+15.94%)
Apr 29, 2009 69.00 69.00 69.00 69.00 0 -1.00(-1.43%)
Apr 24, 2009 70.00 70.00 70.00 0 +7.00(+11.11%)
Apr 23, 2009 63.00 63.00 63.00 63.00 66 -2.75(-4.18%)
Apr 19, 2009 65.75 65.75 65.75 0 +0.00(+0.00%)
Apr 17, 2009 65.75 65.75 65.75 65.75 50 -1.95(-2.88%)
Mar 25, 2009 67.70 67.70 67.70 0 +8.40(+14.17%)
Mar 18, 2009 59.30 59.30 59.30 59.30 0 +4.80(+8.81%)
Mar 10, 2009 54.50 54.50 54.50 0 +0.00(+0.00%)
Mar 09, 2009 56.15 56.15 54.50 54.50 200 +10.25(+23.16%)
Mar 03, 2009 44.25 44.25 44.25 0 +0.00(+0.00%)
Mar 02, 2009 44.25 44.25 44.25 44.25 200 -6.75(-13.24%)
Feb 27, 2009 49.75 51.00 46.00 51.00 815 -4.50(-8.11%)
Feb 26, 2009 54.25 55.50 52.50 55.50 1,140 -4.40(-7.35%)
Feb 25, 2009 60.20 60.20 59.90 59.90 67 +0.15(+0.25%)
Feb 24, 2009 59.45 60.42 59.45 59.75 350 -31.50(-34.52%)
Feb 23, 2009 91.25 91.25 91.25 0 +0.00(+0.00%)
Feb 20, 2009 91.25 91.25 91.25 91.25 30 -4.33(-4.53%)
Feb 19, 2009 100.25 100.25 95.58 95.58 210 -8.42(-8.09%)
Feb 18, 2009 105.00 105.00 104.00 104.00 75 -3.25(-3.03%)
Feb 17, 2009 107.25 107.25 107.25 107.25 50 -13.75(-11.36%)
Feb 09, 2009 121.00 121.00 121.00 0 +0.00(+0.00%)
Feb 06, 2009 121.00 121.00 121.00 121.00 45 +0.60(+0.50%)
Jan 28, 2009 120.40 120.40 120.40 0 +0.00(+0.00%)
Jan 27, 2009 120.40 120.40 120.40 120.40 200 -2.60(-2.11%)
Jan 26, 2009 123.00 123.00 123.00 123.00 25 +13.00(+11.82%)
Jan 16, 2009 110.00 110.00 110.00 0 -1.00(-0.90%)
Jan 15, 2009 111.00 111.00 111.00 111.00 25 -2.00(-1.77%)
Jan 14, 2009 113.00 113.00 113.00 113.00 300 -8.35(-6.88%)
Jan 13, 2009 121.35 121.35 121.35 0 +0.00(+0.00%)
Jan 12, 2009 121.35 121.35 121.35 121.35 25 -5.65(-4.45%)
Jan 07, 2009 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 06, 2009 127.00 127.00 127.00 127.00 100 -8.25(-6.10%)
Dec 31, 2008 135.25 135.25 135.25 135.25 0 +39.75(+41.62%)
Dec 17, 2008 95.50 95.50 95.50 0 +0.00(+0.00%)
Dec 16, 2008 95.50 95.50 95.50 95.50 300 +0.50(+0.53%)
Dec 15, 2008 95.00 95.00 95.00 95.00 2 -39.75(-29.50%)
Nov 11, 2008 134.75 134.75 134.75 0 +0.00(+0.00%)
Nov 10, 2008 134.75 134.75 134.75 134.75 62 +5.25(+4.05%)
Oct 31, 2008 129.50 129.50 129.50 0 +0.00(+0.00%)
Oct 30, 2008 129.50 129.50 129.50 129.50 70 +14.50(+12.61%)
Oct 23, 2008 115.00 115.00 115.00 0 +0.00(+0.00%)
Oct 22, 2008 115.00 115.00 115.00 115.00 75 -16.00(-12.21%)
Oct 10, 2008 131.00 131.00 131.00 0 +0.00(+0.00%)
Oct 09, 2008 131.00 131.00 131.00 131.00 10 -6.50(-4.73%)
Oct 08, 2008 137.50 137.50 137.50 0 +0.00(+0.00%)
Oct 07, 2008 146.25 137.50 137.50 137.50 31 -8.75(-5.98%)
Oct 03, 2008 146.25 146.25 146.25 0 +0.00(+0.00%)
Oct 02, 2008 146.25 146.25 146.25 146.25 70 +3.25(+2.27%)
Sep 09, 2008 143.00 143.00 143.00 0 +0.00(+0.00%)
Sep 08, 2008 143.00 143.50 143.00 143.00 120 -9.00(-5.92%)
Sep 05, 2008 152.00 152.00 152.00 0 +0.00(+0.00%)
Sep 04, 2008 152.00 152.00 152.00 152.00 15 -2.50(-1.62%)
Sep 02, 2008 154.50 154.50 154.50 0 +0.00(+0.00%)
Aug 29, 2008 154.50 154.50 154.50 154.50 600 +0.40(+0.26%)
Aug 28, 2008 154.10 154.10 154.10 154.10 0 +0.00(+0.00%)
Aug 27, 2008 154.10 154.10 154.10 154.10 600 +4.10(+2.73%)
Aug 13, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 12, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 11, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 08, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 07, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 06, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 05, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 04, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Aug 01, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 31, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 30, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 29, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 28, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 25, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 24, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 23, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 22, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 21, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 18, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 17, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 16, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 15, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 14, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 11, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 10, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 09, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 08, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 07, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 04, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 03, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 02, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 01, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jun 30, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jun 27, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jun 26, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jun 25, 2008 150.00 150.00 150.00 0 +0.00(+0.00%)
Jun 24, 2008 150.00 150.00 150.00 150.00 10 -3.50(-2.28%)
Jun 23, 2008 153.50 153.50 153.50 153.50 0 +0.00(+0.00%)
Jun 20, 2008 153.50 153.50 153.50 153.50 0 +0.00(+0.00%)
Jun 19, 2008 153.50 153.50 153.50 153.50 0 +0.00(+0.00%)
Jun 18, 2008 153.50 153.50 153.50 153.50 0 +0.00(+0.00%)
Jun 17, 2008 153.50 153.50 153.50 153.50 0 +0.00(+0.00%)
Jun 16, 2008 153.50 153.50 153.50 153.50 62 +0.50(+0.33%)
Jun 13, 2008 153.00 153.00 153.00 153.00 10 -2.00(-1.29%)
Jun 12, 2008 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Jun 11, 2008 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Jun 10, 2008 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Jun 09, 2008 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Jun 06, 2008 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Jun 05, 2008 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Jun 04, 2008 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Jun 03, 2008 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.