Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 -0.0010 (-10.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 19, 2020 0.2000 0.2000 0.2000 0.2000 1,100 -0.10(-33.33%)
May 14, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 12, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2020 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Apr 27, 2020 0.2400 0.2400 0.2400 0 +0.05(+29.73%)
Apr 20, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 17, 2020 0.2000 0.2000 0.2000 0.2000 400 -0.03(-14.89%)
Apr 15, 2020 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Apr 14, 2020 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.06(+42.86%)
Mar 17, 2020 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Mar 12, 2020 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Mar 06, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 05, 2020 0.3500 0.3500 0.2500 0.2500 1,325 -0.10(-28.57%)
Feb 19, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Feb 13, 2020 0.3800 0.3800 0.3800 0 -0.06(-13.64%)
Feb 12, 2020 0.4400 0.4400 0.4400 0.4400 3,600 -0.01(-2.22%)
Feb 06, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 03, 2020 0.4500 0.4500 0.4500 0 +0.04(+8.43%)
Jan 23, 2020 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Jan 07, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 30, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 27, 2019 0.3500 0.3500 0.3080 0.3500 100,000 +0.00(+0.00%)
Dec 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2019 0.3835 0.3835 0.3500 0.3500 1,504 -0.10(-22.22%)
Dec 09, 2019 0.4500 0.4500 0.4500 0.4500 1 +0.10(+28.57%)
Dec 03, 2019 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Nov 25, 2019 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Nov 12, 2019 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Nov 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 05, 2019 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Nov 04, 2019 0.4500 0.4500 0.4500 0.4500 200 +0.03(+7.14%)
Oct 31, 2019 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Oct 25, 2019 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Oct 24, 2019 0.4300 0.4300 0.3750 0.3750 25,000 -0.08(-16.67%)
Oct 23, 2019 0.4000 0.4500 0.4000 0.4500 14,999 +0.07(+18.42%)
Oct 21, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Oct 09, 2019 0.3750 0.3750 0.3750 0 -0.08(-16.67%)
Sep 27, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 26, 2019 0.4500 0.4500 0.4500 0.4500 1,000 -0.05(-10.00%)
Sep 20, 2019 0.5000 0.5000 0.5000 0 +0.15(+42.86%)
Sep 16, 2019 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Sep 05, 2019 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Sep 04, 2019 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Aug 30, 2019 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Aug 23, 2019 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Aug 22, 2019 0.4500 0.4500 0.4500 0.4500 100 +0.06(+15.38%)
Aug 05, 2019 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Aug 02, 2019 0.4800 0.4800 0.3500 0.3500 6,700 -0.05(-12.06%)
Jul 26, 2019 0.3980 0.3980 0.3980 0 -0.00(-0.50%)
Jul 22, 2019 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 19, 2019 0.4500 0.4500 0.4500 0.4500 2,000 -0.04(-9.09%)
Jul 12, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 11, 2019 0.4950 0.4950 0.4950 0.4950 20 +0.03(+5.32%)
Jul 08, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 05, 2019 0.4700 0.4700 0.4700 0.4700 100 -0.04(-7.84%)
Jun 26, 2019 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jun 21, 2019 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Jun 07, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.