Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

1.770 -0.764 (-30.15%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
May 21, 2019 0.6100 0.6100 0.6100 0 -0.05(-7.58%)
May 02, 2019 0.6600 0.6600 0.6600 0 -0.09(-12.00%)
Apr 24, 2019 0.7500 0.7500 0.7500 0 +0.09(+14.50%)
Apr 17, 2019 0.6550 0.6550 0.6550 0 -0.04(-6.43%)
Apr 02, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 01, 2019 0.7000 0.7000 0.7000 0.7000 1 +0.05(+7.69%)
Mar 22, 2019 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Mar 21, 2019 0.6200 0.6200 0.6200 0.6200 4,600 -0.07(-10.14%)
Mar 08, 2019 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Mar 07, 2019 0.7300 0.7300 0.7300 0.7300 1,000 -0.02(-2.67%)
Mar 06, 2019 0.7500 0.7500 0.7500 0.7500 5,000 -0.08(-9.37%)
Mar 01, 2019 0.8275 0.8275 0.8275 0 -0.07(-8.06%)
Feb 27, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 21, 2019 0.9000 0.9000 0.9000 0 +0.09(+11.80%)
Feb 20, 2019 0.8050 0.8050 0.8050 0.8050 200 -0.04(-5.29%)
Feb 19, 2019 0.8500 0.8500 0.8500 0.8500 5 -0.03(-3.41%)
Feb 07, 2019 0.8800 0.8800 0.8800 0 +0.07(+9.32%)
Feb 05, 2019 0.8050 0.8050 0.8050 0 -0.09(-10.56%)
Jan 30, 2019 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Jan 25, 2019 0.7500 0.7500 0.7500 0 -0.03(-3.23%)
Jan 24, 2019 0.7750 0.7750 0.7750 0.7750 300 +0.03(+3.33%)
Jan 18, 2019 0.7500 0.7500 0.7500 0 +0.20(+36.36%)
Dec 19, 2018 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Dec 18, 2018 0.6000 0.6000 0.6000 0.6000 20,000 +0.05(+9.09%)
Dec 11, 2018 0.5500 0.5500 0.5500 0 -0.17(-24.14%)
Nov 26, 2018 0.7250 0.7250 0.7250 0 +0.03(+3.57%)
Nov 06, 2018 0.7000 0.7000 0.7000 0 +0.12(+21.74%)
Nov 01, 2018 0.5750 0.5750 0.5750 0 +0.10(+21.87%)
Oct 24, 2018 0.4718 0.4718 0.4718 0 -0.08(-14.22%)
Oct 11, 2018 0.5500 0.5500 0.5500 0 -0.22(-28.57%)
Oct 03, 2018 0.7700 0.7700 0.7700 0 +0.17(+27.61%)
Sep 11, 2018 0.6034 0.6034 0.6034 0 +0.00(+0.57%)
Aug 20, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Aug 16, 2018 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Aug 03, 2018 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Jul 30, 2018 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jul 23, 2018 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Jul 19, 2018 0.8000 0.8000 0.8000 0 -0.06(-7.25%)
Jun 22, 2018 0.8625 0.8625 0.8625 0 -0.03(-3.09%)
Jun 21, 2018 0.8900 0.8900 0.8900 0.8900 20,000 -0.11(-11.00%)
Jun 14, 2018 1.000 1.000 1.000 0 -0.10(-9.09%)
Jun 11, 2018 1.100 1.100 1.100 0 -0.11(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.