Skip to main content

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 -0.0010 (-10.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 1.300 1.300 1.300 0 +0.06(+5.05%)
May 17, 2018 1.238 1.238 1.238 0 +0.14(+12.50%)
May 15, 2018 1.100 1.100 1.100 0 -0.10(-8.33%)
May 11, 2018 1.200 1.200 1.200 0 +0.05(+4.35%)
May 09, 2018 1.150 1.150 1.150 0 -0.10(-7.99%)
May 04, 2018 1.250 1.250 1.250 0 -0.00(-0.01%)
Apr 25, 2018 1.250 1.250 1.250 0 -0.02(-1.57%)
Apr 12, 2018 1.270 1.270 1.270 0 -0.49(-27.94%)
Mar 19, 2018 1.762 1.762 1.762 0 +0.21(+13.71%)
Mar 02, 2018 1.550 1.550 1.550 0 -0.24(-13.29%)
Feb 12, 2018 1.788 1.788 1.788 0 +0.04(+2.14%)
Feb 09, 2018 1.800 1.800 1.750 1.750 35 -0.05(-2.78%)
Feb 07, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 06, 2018 1.800 1.800 1.800 0 -0.01(-0.69%)
Feb 05, 2018 1.812 1.812 1.812 1.812 5,000 -0.09(-4.61%)
Jan 30, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Jan 26, 2018 2.000 2.000 2.000 0 -0.11(-5.33%)
Jan 24, 2018 2.112 2.112 2.112 0 -0.07(-3.10%)
Jan 23, 2018 2.180 2.180 2.180 2.180 2,000 -0.11(-4.80%)
Jan 22, 2018 2.300 2.300 2.200 2.290 4,700 -0.01(-0.43%)
Jan 19, 2018 2.300 2.300 2.300 2.300 50,300 +0.40(+21.05%)
Jan 12, 2018 1.900 1.900 1.900 0 +0.10(+5.56%)
Jan 09, 2018 1.800 1.800 1.800 0 -0.09(-4.76%)
Jan 04, 2018 1.890 1.890 1.890 0 +0.23(+13.86%)
Dec 28, 2017 1.660 1.660 1.660 0 +0.04(+2.47%)
Dec 26, 2017 1.620 1.620 1.620 0 +0.02(+1.25%)
Dec 18, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 15, 2017 1.600 1.600 1.600 1.600 1,000 -0.06(-3.61%)
Dec 14, 2017 1.660 1.660 1.660 1.660 300 +0.05(+3.20%)
Dec 13, 2017 1.609 1.609 1.609 1.609 10,000 +0.06(+3.78%)
Dec 12, 2017 1.550 1.550 1.550 1.550 5,200 -0.12(-7.42%)
Dec 06, 2017 1.674 1.674 1.674 0 -0.04(-2.09%)
Dec 01, 2017 1.710 1.710 1.710 0 +0.04(+2.40%)
Nov 06, 2017 1.670 1.670 1.670 0 +0.02(+1.21%)
Nov 03, 2017 1.650 1.650 1.650 1.650 50 -0.05(-2.94%)
Nov 02, 2017 1.700 1.700 1.700 1.700 800 +0.26(+18.38%)
Oct 13, 2017 1.436 1.436 1.436 0 +0.10(+7.16%)
Oct 12, 2017 1.340 1.340 1.340 1.340 100 +0.14(+11.67%)
Sep 26, 2017 1.200 1.200 1.200 0 -0.20(-14.29%)
Sep 20, 2017 1.400 1.400 1.400 0 +0.01(+0.72%)
Sep 19, 2017 1.350 1.400 1.350 1.390 19,000 -0.07(-4.79%)
Sep 18, 2017 1.390 1.460 1.350 1.460 20,300 +0.08(+5.87%)
Aug 23, 2017 1.379 1.379 1.379 0 +0.01(+0.66%)
Aug 14, 2017 1.370 1.370 1.370 0 -0.06(-4.20%)
Aug 11, 2017 1.430 1.430 1.430 1.430 15 -0.03(-2.32%)
Aug 10, 2017 1.464 1.464 1.464 1.464 900 +0.00(+0.27%)
Aug 07, 2017 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 03, 2017 1.460 1.460 1.460 0 -0.01(-0.68%)
Aug 02, 2017 1.470 1.470 1.470 1.470 500 -0.04(-2.65%)
Jul 31, 2017 1.510 1.510 1.510 0 -0.12(-7.36%)
Jul 27, 2017 1.630 1.630 1.630 0 -0.06(-3.55%)
Jul 25, 2017 1.690 1.690 1.690 0 -0.01(-0.59%)
Jul 24, 2017 1.700 1.700 1.700 1.700 4,925 +0.05(+3.03%)
Jul 21, 2017 1.650 1.650 1.650 1.650 470 +0.00(+0.00%)
Jul 20, 2017 1.550 1.650 1.550 1.650 3,345 +0.21(+14.58%)
Jul 19, 2017 1.520 1.520 1.440 1.440 1,358 -0.14(-8.86%)
Jul 18, 2017 1.580 1.580 1.580 1.580 1,500 -0.02(-1.25%)
Jul 17, 2017 1.730 1.730 1.600 1.600 6,870 -0.05(-3.03%)
Jul 14, 2017 1.580 1.650 1.550 1.650 32,153 +0.15(+10.00%)
Jul 13, 2017 1.550 1.750 1.500 1.500 8,910 +0.54(+56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.