Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0140 +0.0003 (+2.19%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 1.300 1.300 1.300 0 +0.06(+5.05%)
May 17, 2018 1.238 1.238 1.238 0 +0.14(+12.50%)
May 15, 2018 1.100 1.100 1.100 0 -0.10(-8.33%)
May 11, 2018 1.200 1.200 1.200 0 +0.05(+4.35%)
May 09, 2018 1.150 1.150 1.150 0 -0.10(-7.99%)
May 04, 2018 1.250 1.250 1.250 0 -0.00(-0.01%)
Apr 25, 2018 1.250 1.250 1.250 0 -0.02(-1.57%)
Apr 12, 2018 1.270 1.270 1.270 0 -0.49(-27.94%)
Mar 19, 2018 1.762 1.762 1.762 0 +0.21(+13.71%)
Mar 02, 2018 1.550 1.550 1.550 0 -0.24(-13.29%)
Feb 12, 2018 1.788 1.788 1.788 0 +0.04(+2.14%)
Feb 09, 2018 1.800 1.800 1.750 1.750 35 -0.05(-2.78%)
Feb 07, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 06, 2018 1.800 1.800 1.800 0 -0.01(-0.69%)
Feb 05, 2018 1.812 1.812 1.812 1.812 5,000 -0.09(-4.61%)
Jan 30, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Jan 26, 2018 2.000 2.000 2.000 0 -0.11(-5.33%)
Jan 24, 2018 2.112 2.112 2.112 0 -0.07(-3.10%)
Jan 23, 2018 2.180 2.180 2.180 2.180 2,000 -0.11(-4.80%)
Jan 22, 2018 2.300 2.300 2.200 2.290 4,700 -0.01(-0.43%)
Jan 19, 2018 2.300 2.300 2.300 2.300 50,300 +0.40(+21.05%)
Jan 12, 2018 1.900 1.900 1.900 0 +0.10(+5.56%)
Jan 09, 2018 1.800 1.800 1.800 0 -0.09(-4.76%)
Jan 04, 2018 1.890 1.890 1.890 0 +0.23(+13.86%)
Dec 28, 2017 1.660 1.660 1.660 0 +0.04(+2.47%)
Dec 26, 2017 1.620 1.620 1.620 0 +0.02(+1.25%)
Dec 18, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 15, 2017 1.600 1.600 1.600 1.600 1,000 -0.06(-3.61%)
Dec 14, 2017 1.660 1.660 1.660 1.660 300 +0.05(+3.20%)
Dec 13, 2017 1.609 1.609 1.609 1.609 10,000 +0.06(+3.78%)
Dec 12, 2017 1.550 1.550 1.550 1.550 5,200 -0.12(-7.42%)
Dec 06, 2017 1.674 1.674 1.674 0 -0.04(-2.09%)
Dec 01, 2017 1.710 1.710 1.710 0 +0.04(+2.40%)
Nov 06, 2017 1.670 1.670 1.670 0 +0.02(+1.21%)
Nov 03, 2017 1.650 1.650 1.650 1.650 50 -0.05(-2.94%)
Nov 02, 2017 1.700 1.700 1.700 1.700 800 +0.26(+18.38%)
Oct 13, 2017 1.436 1.436 1.436 0 +0.10(+7.16%)
Oct 12, 2017 1.340 1.340 1.340 1.340 100 +0.14(+11.67%)
Sep 26, 2017 1.200 1.200 1.200 0 -0.20(-14.29%)
Sep 20, 2017 1.400 1.400 1.400 0 +0.01(+0.72%)
Sep 19, 2017 1.350 1.400 1.350 1.390 19,000 -0.07(-4.79%)
Sep 18, 2017 1.390 1.460 1.350 1.460 20,300 +0.08(+5.87%)
Aug 23, 2017 1.379 1.379 1.379 0 +0.01(+0.66%)
Aug 14, 2017 1.370 1.370 1.370 0 -0.06(-4.20%)
Aug 11, 2017 1.430 1.430 1.430 1.430 15 -0.03(-2.32%)
Aug 10, 2017 1.464 1.464 1.464 1.464 900 +0.00(+0.27%)
Aug 07, 2017 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 03, 2017 1.460 1.460 1.460 0 -0.01(-0.68%)
Aug 02, 2017 1.470 1.470 1.470 1.470 500 -0.04(-2.65%)
Jul 31, 2017 1.510 1.510 1.510 0 -0.12(-7.36%)
Jul 27, 2017 1.630 1.630 1.630 0 -0.06(-3.55%)
Jul 25, 2017 1.690 1.690 1.690 0 -0.01(-0.59%)
Jul 24, 2017 1.700 1.700 1.700 1.700 4,925 +0.05(+3.03%)
Jul 21, 2017 1.650 1.650 1.650 1.650 470 +0.00(+0.00%)
Jul 20, 2017 1.550 1.650 1.550 1.650 3,345 +0.21(+14.58%)
Jul 19, 2017 1.520 1.520 1.440 1.440 1,358 -0.14(-8.86%)
Jul 18, 2017 1.580 1.580 1.580 1.580 1,500 -0.02(-1.25%)
Jul 17, 2017 1.730 1.730 1.600 1.600 6,870 -0.05(-3.03%)
Jul 14, 2017 1.580 1.650 1.550 1.650 32,153 +0.15(+10.00%)
Jul 13, 2017 1.550 1.750 1.500 1.500 8,910 +0.54(+56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.