Skip to main content

Meyer Burger Technology Ag (OP: MYBUF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2017 0.9600 0.9600 0.9600 0 +0.12(+14.29%)
Apr 24, 2017 0.8400 0.8400 0.8400 0 -0.06(-6.67%)
Mar 30, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 24, 2017 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Mar 09, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 01, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 03, 2017 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Jan 12, 2017 0.8200 0.8200 0.8200 0 +0.04(+5.81%)
Jan 06, 2017 0.7750 0.7750 0.7750 0 +0.01(+0.65%)
Jan 05, 2017 0.7600 0.7700 0.7600 0.7700 3,900 +0.01(+1.32%)
Jan 04, 2017 0.7600 0.7600 0.7600 0.7600 10,199 +0.10(+15.15%)
Dec 27, 2016 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Dec 23, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 20, 2016 0.7000 0.7000 0.7000 0 +0.02(+3.70%)
Dec 19, 2016 0.6750 0.6750 0.6750 0.6750 5,000 -0.04(-6.25%)
Dec 16, 2016 0.7300 0.7300 0.7200 0.7200 2,600 -0.05(-6.49%)
Dec 12, 2016 0.7700 0.7700 0.7700 0 -1.73(-69.20%)
Dec 06, 2016 2.500 2.500 2.500 0 -0.05(-1.96%)
Nov 29, 2016 2.550 2.550 2.550 0 +0.65(+34.21%)
Nov 14, 2016 1.900 1.900 1.900 0 -0.85(-30.91%)
Nov 07, 2016 2.750 2.750 2.750 0 -0.91(-24.86%)
Oct 03, 2016 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 30, 2016 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 29, 2016 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 28, 2016 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 27, 2016 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 22, 2016 3.660 3.660 3.660 0 -0.09(-2.40%)
Sep 01, 2016 3.750 3.750 3.750 0 -0.83(-18.12%)
Aug 12, 2016 4.580 4.580 4.580 0 +0.74(+19.27%)
Jul 25, 2016 3.840 3.840 3.840 0 +0.10(+2.67%)
Jul 15, 2016 3.740 3.740 3.740 0 -0.05(-1.32%)
Jun 22, 2016 3.790 3.790 3.790 0 +0.31(+8.91%)
Jun 16, 2016 3.480 3.480 3.480 0 -0.60(-14.71%)
Jun 14, 2016 4.080 4.080 4.080 0 +0.25(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.