Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0080 -0.0020 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.9600 0.9600 0.9600 0 +0.12(+14.29%)
Apr 24, 2017 0.8400 0.8400 0.8400 0 -0.06(-6.67%)
Mar 30, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 24, 2017 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Mar 09, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 01, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 03, 2017 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Jan 12, 2017 0.8200 0.8200 0.8200 0 +0.04(+5.81%)
Jan 06, 2017 0.7750 0.7750 0.7750 0 +0.01(+0.65%)
Jan 05, 2017 0.7600 0.7700 0.7600 0.7700 3,900 +0.01(+1.32%)
Jan 04, 2017 0.7600 0.7600 0.7600 0.7600 10,199 +0.10(+15.15%)
Dec 27, 2016 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Dec 23, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 20, 2016 0.7000 0.7000 0.7000 0 +0.02(+3.70%)
Dec 19, 2016 0.6750 0.6750 0.6750 0.6750 5,000 -0.04(-6.25%)
Dec 16, 2016 0.7300 0.7300 0.7200 0.7200 2,600 -0.05(-6.49%)
Dec 12, 2016 0.7700 0.7700 0.7700 0 -1.73(-69.20%)
Dec 06, 2016 2.500 2.500 2.500 0 -0.05(-1.96%)
Nov 29, 2016 2.550 2.550 2.550 0 +0.65(+34.21%)
Nov 14, 2016 1.900 1.900 1.900 0 -0.85(-30.91%)
Nov 07, 2016 2.750 2.750 2.750 0 -0.91(-24.86%)
Oct 03, 2016 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 30, 2016 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 29, 2016 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 28, 2016 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 27, 2016 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 22, 2016 3.660 3.660 3.660 0 -0.09(-2.40%)
Sep 01, 2016 3.750 3.750 3.750 0 -0.83(-18.12%)
Aug 12, 2016 4.580 4.580 4.580 0 +0.74(+19.27%)
Jul 25, 2016 3.840 3.840 3.840 0 +0.10(+2.67%)
Jul 15, 2016 3.740 3.740 3.740 0 -0.05(-1.32%)
Jun 22, 2016 3.790 3.790 3.790 0 +0.31(+8.91%)
Jun 16, 2016 3.480 3.480 3.480 0 -0.60(-14.71%)
Jun 14, 2016 4.080 4.080 4.080 0 +0.25(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.