Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 -0.0010 (-10.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2015 8.550 8.550 8.550 0 +0.31(+3.76%)
May 15, 2015 8.240 8.240 8.240 8.240 150 +1.57(+23.54%)
Apr 28, 2015 6.670 6.670 6.670 0 -0.21(-3.05%)
Apr 23, 2015 6.880 6.880 6.880 0 -0.52(-7.03%)
Apr 16, 2015 7.400 7.400 7.400 0 +0.40(+5.71%)
Mar 25, 2015 7.000 7.000 7.000 0 +0.17(+2.49%)
Mar 20, 2015 6.830 6.830 6.830 0 +0.40(+6.22%)
Mar 19, 2015 6.430 6.430 6.430 6.430 100 -1.17(-15.39%)
Feb 26, 2015 7.600 7.600 7.600 0 -0.63(-7.65%)
Feb 17, 2015 8.230 8.230 8.230 0 +0.83(+11.22%)
Feb 10, 2015 7.400 7.400 7.400 0 +1.14(+18.21%)
Jan 28, 2015 6.260 6.260 6.260 6.260 50 +0.35(+5.92%)
Jan 07, 2015 5.910 5.910 5.910 0 -0.01(-0.17%)
Jan 05, 2015 5.920 5.920 5.920 0 -1.11(-15.79%)
Dec 08, 2014 7.030 7.030 7.030 0 -0.95(-11.90%)
Nov 28, 2014 7.980 7.980 7.980 0 -0.54(-6.34%)
Nov 26, 2014 8.520 8.520 8.520 0 +0.11(+1.31%)
Nov 20, 2014 8.410 8.410 8.410 0 -0.02(-0.24%)
Nov 12, 2014 8.430 8.430 8.430 0 +0.00(+0.00%)
Nov 03, 2014 8.430 8.430 8.430 0 +0.01(+0.12%)
Oct 29, 2014 8.420 8.420 8.420 0 -0.14(-1.64%)
Oct 28, 2014 8.540 8.560 8.540 8.560 1,300 -0.36(-4.04%)
Oct 23, 2014 8.920 8.920 8.920 0 +0.02(+0.22%)
Oct 21, 2014 8.900 8.900 8.900 0 +0.22(+2.53%)
Oct 14, 2014 8.710 8.710 8.680 8.680 4,540 -1.17(-11.88%)
Oct 02, 2014 9.850 9.850 9.850 0 -0.45(-4.37%)
Sep 30, 2014 10.30 10.30 10.30 0 +0.22(+2.18%)
Sep 29, 2014 10.08 10.08 10.08 10.08 58 -0.12(-1.18%)
Sep 26, 2014 10.20 10.20 10.20 10.20 600 +0.40(+4.08%)
Sep 23, 2014 9.800 9.800 9.800 0 +0.02(+0.23%)
Sep 22, 2014 9.777 9.777 9.777 9.777 11 -0.56(-5.44%)
Sep 12, 2014 10.34 10.34 10.34 0 -0.36(-3.36%)
Sep 09, 2014 10.70 10.70 10.70 0 +0.09(+0.85%)
Sep 08, 2014 10.61 10.61 10.61 10.61 285 -0.29(-2.66%)
Sep 05, 2014 10.90 10.90 10.90 10.90 1,500 +0.10(+0.93%)
Sep 04, 2014 10.80 10.80 10.80 10.80 700 -0.19(-1.73%)
Sep 02, 2014 10.99 10.99 10.99 0 -0.16(-1.43%)
Aug 28, 2014 11.15 11.15 11.15 0 -0.30(-2.62%)
Aug 25, 2014 11.45 11.45 11.45 0 +0.20(+1.78%)
Aug 22, 2014 11.04 11.04 11.25 190 +0.21(+1.90%)
Aug 11, 2014 11.04 11.04 11.04 0 -2.26(-16.99%)
Jul 25, 2014 13.30 13.30 13.30 13.30 1,400 -0.48(-3.48%)
Jul 23, 2014 13.78 13.78 13.78 13.78 73 +0.00(+0.01%)
Jul 21, 2014 13.78 13.78 13.78 0 -0.70(-4.84%)
Jul 16, 2014 14.48 14.48 14.48 0 -0.07(-0.48%)
Jul 07, 2014 14.55 14.55 14.55 0 -0.14(-0.95%)
Jul 02, 2014 14.69 14.69 14.69 0 -1.49(-9.21%)
Jun 20, 2014 16.18 16.18 16.18 0 +3.18(+24.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.