Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 -0.0010 (-10.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2014 12.64 12.64 12.64 12.64 0 +1.08(+9.34%)
May 08, 2014 11.56 11.56 11.56 0 -0.54(-4.46%)
May 07, 2014 12.10 12.10 12.10 12.10 9 -0.40(-3.20%)
Apr 29, 2014 12.50 12.50 12.50 0 -0.37(-2.87%)
Apr 28, 2014 12.87 12.87 12.87 12.87 8 -0.33(-2.50%)
Apr 22, 2014 13.20 13.20 13.20 0 +0.75(+6.02%)
Apr 17, 2014 12.45 12.45 12.45 0 +0.00(+0.00%)
Apr 15, 2014 12.45 12.45 12.45 0 -1.59(-11.32%)
Apr 11, 2014 14.04 14.04 14.04 14.04 0 -0.71(-4.81%)
Apr 09, 2014 14.75 14.75 14.75 0 -1.30(-8.10%)
Mar 28, 2014 16.05 16.05 16.05 0 +0.45(+2.88%)
Mar 25, 2014 15.60 15.60 15.60 0 +0.55(+3.65%)
Mar 24, 2014 14.99 15.05 14.99 15.05 5,300 -1.60(-9.61%)
Mar 20, 2014 16.65 16.65 16.65 16.65 0 -2.29(-12.09%)
Mar 18, 2014 18.94 18.94 18.94 18.94 0 +0.32(+1.72%)
Mar 17, 2014 18.62 18.62 18.62 18.62 20 -0.77(-3.97%)
Mar 13, 2014 19.39 19.39 19.39 0 -0.42(-2.12%)
Mar 12, 2014 19.81 19.81 19.81 19.81 100 -1.09(-5.22%)
Mar 10, 2014 20.90 20.90 20.90 0 -0.14(-0.67%)
Mar 07, 2014 21.18 21.19 21.04 21.04 0 +0.54(+2.63%)
Mar 05, 2014 20.50 20.50 20.50 0 +2.19(+11.94%)
Mar 03, 2014 18.31 18.31 18.31 0 -0.31(-1.64%)
Feb 27, 2014 18.62 18.62 18.62 18.62 0 +0.17(+0.92%)
Feb 25, 2014 18.45 18.45 18.45 18.45 0 +0.64(+3.57%)
Feb 18, 2014 17.81 17.81 17.81 0 +0.73(+4.30%)
Feb 14, 2014 17.08 17.08 17.08 0 +0.53(+3.20%)
Feb 13, 2014 16.55 16.55 16.55 16.55 1,000 +1.80(+12.20%)
Feb 05, 2014 14.75 14.75 14.75 14.75 0 +0.31(+2.15%)
Feb 03, 2014 14.44 14.44 14.44 0 -0.48(-3.22%)
Jan 30, 2014 14.92 14.92 14.92 14.92 0 -0.23(-1.52%)
Jan 28, 2014 15.15 15.15 15.15 15.15 0 +0.72(+4.99%)
Jan 24, 2014 14.43 14.43 14.43 0 -0.76(-5.00%)
Jan 23, 2014 15.20 15.20 15.19 15.19 1,007 +0.24(+1.61%)
Jan 21, 2014 14.95 14.95 14.95 0 -0.09(-0.60%)
Jan 17, 2014 15.04 15.04 15.04 0 -0.21(-1.38%)
Jan 16, 2014 14.58 15.25 14.58 15.25 1,070 +0.15(+0.99%)
Jan 15, 2014 15.10 15.10 15.10 15.10 50 +0.10(+0.67%)
Jan 13, 2014 15.00 15.00 15.00 15.00 0 +1.89(+14.42%)
Jan 08, 2014 13.11 13.11 13.11 13.11 0 +0.11(+0.85%)
Jan 06, 2014 13.00 13.00 13.00 0 +1.06(+8.88%)
Jan 02, 2014 11.94 11.94 11.94 11.94 0 +0.01(+0.09%)
Dec 27, 2013 11.93 11.93 11.93 0 +1.93(+19.30%)
Dec 12, 2013 10.00 10.00 10.00 0 -0.33(-3.19%)
Dec 10, 2013 10.33 10.33 10.33 10.33 0 -1.16(-10.10%)
Dec 02, 2013 11.49 11.49 11.49 0 -0.13(-1.12%)
Nov 20, 2013 11.62 11.62 11.62 0 -0.23(-1.94%)
Nov 14, 2013 11.85 11.85 11.85 0 +0.01(+0.08%)
Oct 31, 2013 11.84 11.84 11.84 0 +0.32(+2.78%)
Oct 29, 2013 11.52 11.52 11.52 0 -0.58(-4.79%)
Oct 24, 2013 12.10 12.10 12.10 0 -0.50(-3.97%)
Oct 17, 2013 12.60 12.60 12.60 0 +0.44(+3.62%)
Oct 14, 2013 12.16 12.16 12.16 0 +1.26(+11.56%)
Sep 04, 2013 10.90 10.90 10.90 0 +0.31(+2.89%)
Sep 03, 2013 10.59 10.59 10.59 10.59 2,000 +2.08(+24.49%)
Aug 20, 2013 8.510 8.510 8.510 0 -0.49(-5.48%)
Aug 16, 2013 9.003 9.003 9.003 0 +1.33(+17.37%)
Aug 06, 2013 7.670 7.670 7.670 0 +0.42(+5.80%)
Aug 05, 2013 7.250 7.250 7.250 7.250 100 +0.25(+3.57%)
Jul 16, 2013 7.000 7.000 7.000 0 -0.66(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.