Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 -0.0010 (-10.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2013 6.390 6.390 6.390 6.390 0 +0.04(+0.63%)
Apr 29, 2013 6.350 6.350 6.350 0 -2.05(-24.40%)
Apr 10, 2013 8.400 8.400 8.400 8.400 25,000 -0.32(-3.67%)
Mar 18, 2013 8.720 8.720 8.720 0 -0.78(-8.21%)
Feb 21, 2013 9.500 9.500 9.500 0 +1.63(+20.71%)
Dec 10, 2012 7.870 7.870 7.870 0 +1.47(+22.97%)
Dec 03, 2012 6.400 6.400 6.400 6.400 0 -2.17(-25.32%)
Nov 08, 2012 8.570 8.570 8.570 0 -6.03(-41.30%)
Sep 12, 2012 14.60 14.60 14.60 0 +0.05(+0.34%)
Aug 29, 2012 14.55 14.55 14.55 0 +0.75(+5.43%)
Aug 07, 2012 13.80 13.80 13.80 0 -1.45(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.