Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0140 +0.0003 (+2.19%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 15.86 15.86 15.86 0 +0.21(+1.33%)
May 24, 2012 15.65 15.65 15.65 0 -0.25(-1.57%)
May 08, 2012 15.90 15.90 15.90 0 -0.51(-3.11%)
Apr 30, 2012 16.41 16.41 16.41 0 +0.01(+0.06%)
Apr 27, 2012 16.40 16.40 16.40 16.40 200 +1.70(+11.56%)
Apr 17, 2012 14.70 14.70 14.70 0 -0.32(-2.13%)
Apr 11, 2012 15.02 15.02 15.02 0 +0.36(+2.46%)
Apr 10, 2012 14.66 14.66 14.66 14.66 5,356 -0.79(-5.11%)
Apr 03, 2012 15.45 15.45 15.45 0 -2.72(-14.98%)
Feb 15, 2012 18.17 18.17 18.17 0 -0.83(-4.37%)
Jan 25, 2012 19.00 19.00 19.00 0 +0.10(+0.53%)
Jan 17, 2012 18.90 18.90 18.90 0 +2.80(+17.39%)
Dec 27, 2011 16.10 16.10 16.10 0 +0.24(+1.51%)
Dec 21, 2011 15.86 15.86 15.86 15.86 0 -2.57(-13.94%)
Nov 28, 2011 18.43 18.43 18.43 18.43 0 +1.50(+8.86%)
Nov 23, 2011 16.93 16.93 16.93 0 -2.82(-14.28%)
Nov 14, 2011 19.75 19.75 19.75 0 -3.95(-16.67%)
Nov 03, 2011 23.70 23.70 23.70 0 +1.00(+4.41%)
Nov 02, 2011 22.70 22.70 22.70 22.70 150 -2.55(-10.10%)
Oct 27, 2011 25.25 25.25 25.25 0 +0.08(+0.32%)
Oct 18, 2011 25.17 25.17 25.17 0 -0.63(-2.44%)
Oct 12, 2011 25.80 25.80 25.80 0 +1.00(+4.03%)
Oct 11, 2011 24.80 24.80 24.80 24.80 150 +0.95(+3.98%)
Oct 06, 2011 23.85 23.85 23.85 0 -1.15(-4.60%)
Sep 26, 2011 25.00 25.00 25.00 25.00 250 -4.40(-14.97%)
Sep 16, 2011 29.40 29.40 29.40 0 +0.70(+2.44%)
Sep 12, 2011 28.70 28.70 28.70 28.70 0 -6.20(-17.77%)
Sep 02, 2011 34.90 34.90 34.90 0 -0.74(-2.08%)
Aug 29, 2011 35.64 35.64 35.64 0 +1.39(+4.07%)
Aug 23, 2011 34.25 34.25 34.25 0 -3.25(-8.67%)
Aug 17, 2011 37.50 37.50 37.50 0 +1.50(+4.17%)
Aug 16, 2011 36.00 36.00 36.00 36.00 100 -2.45(-6.37%)
Aug 15, 2011 38.45 38.45 38.45 38.45 135 +1.60(+4.34%)
Aug 09, 2011 36.85 36.85 36.85 0 +2.00(+5.74%)
Jul 28, 2011 34.85 34.85 34.85 0 -3.57(-9.29%)
Jul 25, 2011 38.42 38.42 38.42 0 -1.91(-4.73%)
Jul 21, 2011 40.33 40.33 40.33 0 +1.63(+4.20%)
Jul 19, 2011 38.70 38.70 38.70 0 -2.15(-5.26%)
Jul 14, 2011 40.85 40.85 40.85 0 -1.98(-4.62%)
Jul 13, 2011 42.83 42.83 42.83 42.83 34 -0.72(-1.65%)
Jul 08, 2011 43.55 43.55 43.55 0 -0.55(-1.25%)
Jun 30, 2011 44.10 44.10 44.10 0 +4.85(+12.36%)
Jun 13, 2011 39.25 39.25 39.25 0 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.