Skip to main content

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 -0.0010 (-10.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2012 15.86 15.86 15.86 0 +0.21(+1.33%)
May 24, 2012 15.65 15.65 15.65 0 -0.25(-1.57%)
May 08, 2012 15.90 15.90 15.90 0 -0.51(-3.11%)
Apr 30, 2012 16.41 16.41 16.41 0 +0.01(+0.06%)
Apr 27, 2012 16.40 16.40 16.40 16.40 200 +1.70(+11.56%)
Apr 17, 2012 14.70 14.70 14.70 0 -0.32(-2.13%)
Apr 11, 2012 15.02 15.02 15.02 0 +0.36(+2.46%)
Apr 10, 2012 14.66 14.66 14.66 14.66 5,356 -0.79(-5.11%)
Apr 03, 2012 15.45 15.45 15.45 0 -2.72(-14.98%)
Feb 15, 2012 18.17 18.17 18.17 0 -0.83(-4.37%)
Jan 25, 2012 19.00 19.00 19.00 0 +0.10(+0.53%)
Jan 17, 2012 18.90 18.90 18.90 0 +2.80(+17.39%)
Dec 27, 2011 16.10 16.10 16.10 0 +0.24(+1.51%)
Dec 21, 2011 15.86 15.86 15.86 15.86 0 -2.57(-13.94%)
Nov 28, 2011 18.43 18.43 18.43 18.43 0 +1.50(+8.86%)
Nov 23, 2011 16.93 16.93 16.93 0 -2.82(-14.28%)
Nov 14, 2011 19.75 19.75 19.75 0 -3.95(-16.67%)
Nov 03, 2011 23.70 23.70 23.70 0 +1.00(+4.41%)
Nov 02, 2011 22.70 22.70 22.70 22.70 150 -2.55(-10.10%)
Oct 27, 2011 25.25 25.25 25.25 0 +0.08(+0.32%)
Oct 18, 2011 25.17 25.17 25.17 0 -0.63(-2.44%)
Oct 12, 2011 25.80 25.80 25.80 0 +1.00(+4.03%)
Oct 11, 2011 24.80 24.80 24.80 24.80 150 +0.95(+3.98%)
Oct 06, 2011 23.85 23.85 23.85 0 -1.15(-4.60%)
Sep 26, 2011 25.00 25.00 25.00 25.00 250 -4.40(-14.97%)
Sep 16, 2011 29.40 29.40 29.40 0 +0.70(+2.44%)
Sep 12, 2011 28.70 28.70 28.70 28.70 0 -6.20(-17.77%)
Sep 02, 2011 34.90 34.90 34.90 0 -0.74(-2.08%)
Aug 29, 2011 35.64 35.64 35.64 0 +1.39(+4.07%)
Aug 23, 2011 34.25 34.25 34.25 0 -3.25(-8.67%)
Aug 17, 2011 37.50 37.50 37.50 0 +1.50(+4.17%)
Aug 16, 2011 36.00 36.00 36.00 36.00 100 -2.45(-6.37%)
Aug 15, 2011 38.45 38.45 38.45 38.45 135 +1.60(+4.34%)
Aug 09, 2011 36.85 36.85 36.85 0 +2.00(+5.74%)
Jul 28, 2011 34.85 34.85 34.85 0 -3.57(-9.29%)
Jul 25, 2011 38.42 38.42 38.42 0 -1.91(-4.73%)
Jul 21, 2011 40.33 40.33 40.33 0 +1.63(+4.20%)
Jul 19, 2011 38.70 38.70 38.70 0 -2.15(-5.26%)
Jul 14, 2011 40.85 40.85 40.85 0 -1.98(-4.62%)
Jul 13, 2011 42.83 42.83 42.83 42.83 34 -0.72(-1.65%)
Jul 08, 2011 43.55 43.55 43.55 0 -0.55(-1.25%)
Jun 30, 2011 44.10 44.10 44.10 0 +4.85(+12.36%)
Jun 13, 2011 39.25 39.25 39.25 0 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.