Skip to main content

Ishares Plc Ord FTSE (OP: BCYIF )

10.43 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2015 10.90 10.90 10.90 0 +0.26(+2.44%)
Apr 28, 2015 10.64 10.64 10.64 0 +0.24(+2.31%)
Nov 18, 2014 10.40 10.40 10.40 0 -0.40(-3.70%)
Sep 25, 2014 10.80 10.80 10.80 0 -0.72(-6.25%)
Jul 16, 2014 11.52 11.52 11.52 0 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.