Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
May 30, 2018 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
May 25, 2018 0.0007 0.0007 0.0007 0 -0.00(-17.65%)
May 22, 2018 0.0008 0.0008 0.0008 0 +0.00(+21.43%)
May 15, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 14, 2018 0.0007 0.0007 0.0007 0.0007 3,500 +0.00(+0.00%)
May 11, 2018 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
May 09, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 04, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 30, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 27, 2018 0.0007 0.0007 0.0007 0.0007 1,100 +0.00(+0.00%)
Apr 26, 2018 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Apr 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 18, 2018 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Apr 17, 2018 0.0007 0.0007 0.0007 0.0007 268 +0.00(+0.00%)
Apr 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 05, 2018 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Apr 02, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-4.11%)
Mar 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+4.29%)
Mar 15, 2018 0.0007 0.0007 0.0007 0.0007 4,100 -0.00(-30.00%)
Mar 14, 2018 0.0007 0.0010 0.0007 0.0010 3,387 +0.00(+42.86%)
Mar 13, 2018 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Mar 12, 2018 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Mar 08, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 06, 2018 0.0007 0.0007 0.0007 0 -0.00(-17.65%)
Mar 01, 2018 0.0008 0.0008 0.0008 0 +0.00(+21.43%)
Feb 26, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 23, 2018 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Feb 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 05, 2018 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Feb 01, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 31, 2018 0.0007 0.0007 0.0007 0.0007 275 +0.00(+0.00%)
Jan 30, 2018 0.0007 0.0007 0.0007 0.0007 275 +0.00(+0.00%)
Jan 29, 2018 0.0007 0.0007 0.0007 0.0007 250 -0.00(-21.35%)
Jan 26, 2018 0.0007 0.0009 0.0007 0.0009 1,000 +0.00(+27.14%)
Jan 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 19, 2018 0.0007 0.0007 0.0007 0.0007 129 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0007 0.0007 0.0007 275 +0.00(+0.00%)
Jan 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0007 0.0007 0 -0.00(-11.62%)
Jan 04, 2018 0.0008 0.0008 0.0008 0 +0.00(+13.14%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2017 0.0007 0.0007 0.0007 0.0007 340 +0.00(+0.00%)
Dec 27, 2017 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Dec 26, 2017 0.0007 0.0007 0.0007 0.0007 2,200 +0.00(+0.00%)
Dec 22, 2017 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Dec 21, 2017 0.0007 0.0007 0.0007 0.0007 3,226 -0.00(-11.62%)
Dec 20, 2017 0.0008 0.0008 0.0008 0.0008 200 +0.00(+13.14%)
Dec 19, 2017 0.0007 0.0007 0.0007 0.0007 1,400 +0.00(+0.00%)
Dec 18, 2017 0.0007 0.0007 0.0007 0.0007 200 -0.00(-21.35%)
Dec 15, 2017 0.0007 0.0009 0.0007 0.0009 4,050 +0.00(+27.14%)
Dec 14, 2017 0.0007 0.0008 0.0007 0.0007 3,600 +0.00(+0.00%)
Dec 13, 2017 0.0007 0.0007 0.0007 0.0007 1,200 +0.00(+0.00%)
Dec 12, 2017 0.0007 0.0007 0.0007 0.0007 5,663 +0.00(+0.00%)
Dec 11, 2017 0.0008 0.0008 0.0007 0.0007 800 +0.00(+0.00%)
Dec 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 01, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 30, 2017 0.0007 0.0007 0.0007 0.0007 402 -0.00(-11.62%)
Nov 29, 2017 0.0007 0.0008 0.0007 0.0008 700 +0.00(+13.14%)
Nov 28, 2017 0.0007 0.0007 0.0007 0.0007 182 +0.00(+0.00%)
Nov 27, 2017 0.0007 0.0007 0.0007 0.0007 200 -0.00(-21.35%)
Nov 22, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 21, 2017 0.0007 0.0009 0.0007 0.0009 14,270 +0.00(+27.14%)
Nov 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 08, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 02, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 01, 2017 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Oct 31, 2017 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Oct 26, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 25, 2017 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Oct 20, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 12, 2017 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Oct 11, 2017 0.0008 0.0008 0.0008 0.0008 9,400 +0.00(+0.00%)
Oct 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 05, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 04, 2017 0.0009 0.0009 0.0008 0.0008 142,633 -0.00(-11.11%)
Oct 02, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 22, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 20, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 19, 2017 0.0010 0.0010 0.0009 0.0009 700 +0.00(+0.00%)
Sep 18, 2017 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Sep 14, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 11, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 07, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 06, 2017 0.0009 0.0009 0.0009 0.0009 100 -0.00(-10.00%)
Sep 01, 2017 0.0010 0.0010 0.0010 88 +0.00(+11.11%)
Aug 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 28, 2017 0.0009 0.0009 0.0009 0.0009 6,100 +0.00(+0.00%)
Aug 23, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 22, 2017 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Aug 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 16, 2017 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Aug 15, 2017 0.0008 0.0009 0.0008 0.0009 2,000 +0.00(+12.50%)
Aug 14, 2017 0.0008 0.0008 0.0008 0.0008 266 +0.00(+0.00%)
Aug 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 08, 2017 0.0008 0.0008 0.0008 0.0008 416 +0.00(+0.00%)
Aug 03, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 31, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 28, 2017 0.0008 0.0008 0.0008 0.0008 170,000 +0.00(+0.00%)
Jul 24, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 21, 2017 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Jul 19, 2017 0.0009 0.0009 0.0009 2 +0.00(+0.00%)
Jul 17, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 03, 2017 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 30, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 29, 2017 0.0008 0.0008 0.0008 0.0008 1,300 +0.00(+0.00%)
Jun 28, 2017 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Jun 22, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 16, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jun 15, 2017 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Jun 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 07, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.