Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.430 -0.080 (-5.30%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.450 3.590 3.450 3.510 4,791 +0.06(+1.74%)
May 27, 2021 3.470 3.572 3.440 3.450 6,250 -0.02(-0.58%)
May 26, 2021 3.450 3.470 3.380 3.470 19,171 +0.00(+0.00%)
May 25, 2021 3.450 3.490 3.450 3.470 7,894 +0.02(+0.58%)
May 24, 2021 3.590 3.590 3.360 3.450 32,711 -0.15(-4.17%)
May 21, 2021 3.500 3.720 3.180 3.600 57,828 +0.15(+4.21%)
May 20, 2021 3.690 3.700 3.400 3.454 89,167 -0.15(-4.04%)
May 19, 2021 3.630 3.690 3.380 3.600 80,088 -0.10(-2.70%)
May 18, 2021 3.455 3.700 3.455 3.700 58,058 +0.24(+6.94%)
May 17, 2021 3.190 3.480 3.190 3.460 21,604 +0.34(+10.90%)
May 14, 2021 3.025 3.320 3.000 3.120 18,483 +0.09(+2.97%)
May 13, 2021 3.050 3.370 3.020 3.030 67,775 -0.02(-0.66%)
May 12, 2021 3.150 3.250 3.050 3.050 55,492 -0.11(-3.48%)
May 11, 2021 3.150 3.360 3.000 3.160 53,934 +0.01(+0.32%)
May 10, 2021 3.200 3.280 3.150 3.150 31,230 -0.05(-1.56%)
May 07, 2021 3.430 3.490 3.150 3.200 29,997 -0.10(-3.03%)
May 06, 2021 3.540 3.570 3.300 3.300 45,980 +0.07(+2.17%)
May 05, 2021 3.230 3.420 3.220 3.230 42,500 -0.02(-0.62%)
May 04, 2021 3.520 3.520 3.150 3.250 69,526 -0.14(-4.13%)
May 03, 2021 3.280 3.440 3.280 3.390 61,693 +0.04(+1.19%)
Apr 30, 2021 3.400 3.400 3.300 3.350 63,300 -0.05(-1.47%)
Apr 29, 2021 3.450 3.486 3.330 3.400 29,038 -0.09(-2.58%)
Apr 28, 2021 3.600 3.600 3.180 3.490 51,149 -0.11(-3.06%)
Apr 27, 2021 3.495 3.600 3.490 3.600 70,091 +0.13(+3.75%)
Apr 26, 2021 3.613 3.633 3.420 3.470 29,713 -0.14(-3.80%)
Apr 23, 2021 3.550 3.620 3.500 3.607 52,000 +0.04(+1.04%)
Apr 22, 2021 3.580 3.610 3.430 3.570 79,114 +0.07(+2.00%)
Apr 21, 2021 3.400 3.510 3.270 3.500 45,131 +0.15(+4.48%)
Apr 20, 2021 3.370 3.400 3.280 3.350 17,708 -0.06(-1.76%)
Apr 19, 2021 3.420 3.440 3.300 3.410 90,437 +0.04(+1.19%)
Apr 16, 2021 3.030 3.400 3.010 3.370 144,600 +0.35(+11.59%)
Apr 15, 2021 2.970 3.040 2.970 3.020 49,122 +0.08(+2.72%)
Apr 14, 2021 2.926 2.990 2.900 2.940 26,164 +0.01(+0.34%)
Apr 13, 2021 2.940 2.990 2.850 2.930 31,303 +0.10(+3.72%)
Apr 12, 2021 2.830 2.850 2.800 2.825 20,509 +0.01(+0.18%)
Apr 09, 2021 2.910 2.930 2.750 2.820 17,400 -0.01(-0.35%)
Apr 08, 2021 2.750 2.980 2.750 2.830 26,894 +0.13(+4.81%)
Apr 07, 2021 2.740 2.740 2.695 2.700 74,157 -0.02(-0.74%)
Apr 06, 2021 2.780 2.840 2.700 2.720 17,918 -0.02(-0.73%)
Apr 05, 2021 2.700 2.800 2.690 2.740 67,558 +0.04(+1.48%)
Apr 01, 2021 2.875 2.880 2.690 2.700 93,300 -0.20(-6.90%)
Mar 31, 2021 3.006 3.010 2.870 2.900 45,040 -0.12(-3.81%)
Mar 30, 2021 2.820 3.030 2.820 3.015 63,301 +0.10(+3.25%)
Mar 29, 2021 2.920 2.950 2.710 2.920 13,122 +0.04(+1.39%)
Mar 26, 2021 2.790 2.895 2.790 2.880 12,800 +0.03(+1.05%)
Mar 25, 2021 2.750 2.850 2.700 2.850 6,976 +0.10(+3.64%)
Mar 24, 2021 2.740 2.780 2.690 2.750 18,580 -0.07(-2.48%)
Mar 23, 2021 2.850 2.850 2.780 2.820 40,710 +0.02(+0.71%)
Mar 22, 2021 2.870 2.870 2.800 2.800 39,269 +0.00(+0.09%)
Mar 19, 2021 2.880 2.880 2.700 2.797 10,000 -0.08(-2.70%)
Mar 18, 2021 2.870 2.890 2.860 2.875 10,200 +0.00(+0.17%)
Mar 17, 2021 2.840 2.900 2.570 2.870 69,866 +0.07(+2.50%)
Mar 16, 2021 2.900 2.900 2.800 2.800 30,491 -0.11(-3.78%)
Mar 15, 2021 2.950 2.950 2.900 2.910 20,607 -0.01(-0.34%)
Mar 12, 2021 2.850 2.950 2.835 2.920 18,700 +0.07(+2.46%)
Mar 11, 2021 2.750 2.850 2.740 2.850 45,696 +0.11(+4.01%)
Mar 10, 2021 2.750 2.750 2.730 2.740 13,413 +0.02(+0.77%)
Mar 09, 2021 2.700 2.730 2.700 2.719 4,962 -0.01(-0.40%)
Mar 08, 2021 2.745 2.750 2.730 2.730 10,532 +0.03(+1.11%)
Mar 05, 2021 2.620 2.750 2.620 2.700 34,100 +0.01(+0.37%)
Mar 04, 2021 2.650 2.730 2.600 2.690 378,469 +0.03(+1.13%)
Mar 03, 2021 2.680 2.680 2.650 2.660 243,286 -0.02(-0.75%)
Mar 02, 2021 2.675 2.690 2.630 2.680 106,732 -0.01(-0.37%)
Mar 01, 2021 2.660 2.750 2.650 2.690 41,148 +0.04(+1.51%)
Feb 26, 2021 2.650 2.750 2.630 2.650 136,000 +0.00(+0.00%)
Feb 25, 2021 2.700 2.700 2.650 2.650 84,942 -0.03(-1.12%)
Feb 24, 2021 2.710 2.750 2.650 2.680 73,592 -0.02(-0.74%)
Feb 23, 2021 2.650 2.700 2.460 2.700 121,784 +0.05(+1.89%)
Feb 22, 2021 2.600 2.990 2.540 2.650 213,517 +0.10(+3.92%)
Feb 19, 2021 2.270 2.600 2.270 2.550 1,184,800 +0.28(+12.33%)
Feb 18, 2021 2.220 2.290 2.110 2.270 92,196 -0.01(-0.44%)
Feb 17, 2021 2.278 2.280 2.260 2.280 22,272 +0.00(+0.00%)
Feb 16, 2021 2.290 2.290 2.220 2.280 58,905 -0.01(-0.44%)
Feb 12, 2021 2.300 2.330 2.284 2.290 70,300 -0.01(-0.43%)
Feb 11, 2021 2.300 2.300 2.260 2.300 126,399 -0.01(-0.30%)
Feb 10, 2021 2.255 2.340 2.250 2.307 94,147 +0.06(+2.53%)
Feb 09, 2021 2.250 2.250 2.180 2.250 47,359 +0.00(+0.00%)
Feb 08, 2021 2.170 2.250 2.150 2.250 48,154 +0.07(+3.05%)
Feb 05, 2021 2.123 2.200 2.100 2.183 7,000 +0.01(+0.62%)
Feb 04, 2021 2.150 2.210 2.030 2.170 80,228 +0.07(+3.33%)
Feb 03, 2021 2.020 2.190 1.990 2.100 46,431 +0.10(+5.00%)
Feb 02, 2021 1.980 2.020 1.880 2.000 48,827 +0.02(+1.01%)
Feb 01, 2021 1.873 2.000 1.873 1.980 71,618 +0.09(+4.76%)
Jan 29, 2021 1.850 1.950 1.850 1.890 21,200 +0.04(+2.16%)
Jan 28, 2021 1.800 1.850 1.800 1.850 22,071 +0.05(+2.78%)
Jan 27, 2021 1.780 1.800 1.750 1.800 10,746 +0.02(+1.12%)
Jan 26, 2021 1.800 1.800 1.780 1.780 2,495 +0.00(+0.00%)
Jan 25, 2021 1.750 1.791 1.750 1.780 29,061 +0.01(+0.45%)
Jan 22, 2021 1.720 1.800 1.700 1.772 26,900 +0.05(+3.02%)
Jan 21, 2021 1.730 1.740 1.660 1.720 47,173 -0.01(-0.58%)
Jan 20, 2021 1.750 1.750 1.730 1.730 6,501 -0.04(-2.26%)
Jan 19, 2021 1.750 1.770 1.724 1.770 3,204 +0.02(+1.14%)
Jan 15, 2021 1.782 1.800 1.630 1.750 11,500 -0.02(-0.99%)
Jan 14, 2021 1.780 1.780 1.750 1.768 2,790 -0.01(-0.81%)
Jan 13, 2021 1.760 1.800 1.760 1.782 9,254 -0.02(-1.00%)
Jan 12, 2021 1.780 1.800 1.750 1.800 11,584 +0.05(+2.86%)
Jan 11, 2021 1.805 1.820 1.710 1.750 9,286 -0.05(-2.78%)
Jan 08, 2021 1.800 1.820 1.800 1.800 3,500 -0.05(-2.70%)
Jan 07, 2021 1.760 1.850 1.750 1.850 8,272 +0.06(+3.35%)
Jan 06, 2021 1.790 1.815 1.750 1.790 5,629 -0.05(-2.72%)
Jan 05, 2021 1.800 1.840 1.710 1.840 6,148 +0.00(+0.00%)
Jan 04, 2021 1.610 1.863 1.520 1.840 18,549 +0.16(+9.52%)
Dec 31, 2020 1.680 1.680 1.680 67,660 -0.10(-5.62%)
Dec 30, 2020 1.950 1.950 1.780 1.780 67,660 -0.17(-8.72%)
Dec 29, 2020 1.903 1.950 1.903 1.950 49,675 +0.04(+2.09%)
Dec 28, 2020 1.850 1.910 1.850 1.910 56,745 +0.06(+3.24%)
Dec 24, 2020 1.890 1.890 1.840 1.850 4,400 +0.00(+0.00%)
Dec 23, 2020 1.940 1.960 1.800 1.850 18,747 -0.09(-4.64%)
Dec 22, 2020 1.820 1.940 1.810 1.940 34,747 +0.14(+7.78%)
Dec 21, 2020 1.780 1.820 1.770 1.800 25,756 +0.00(+0.00%)
Dec 18, 2020 1.745 1.820 1.745 1.800 30,500 +0.04(+2.27%)
Dec 17, 2020 1.720 1.800 1.650 1.760 106,244 +0.02(+1.15%)
Dec 16, 2020 1.660 1.740 1.660 1.740 8,728 +0.11(+6.75%)
Dec 15, 2020 1.640 1.750 1.620 1.630 253,571 -0.02(-1.21%)
Dec 14, 2020 1.510 1.790 1.510 1.650 313,287 +0.15(+10.00%)
Dec 11, 2020 1.400 1.520 1.400 1.500 36,900 +0.07(+5.26%)
Dec 10, 2020 1.445 1.460 1.340 1.425 19,255 -0.03(-2.40%)
Dec 09, 2020 1.450 1.480 1.410 1.460 38,787 +0.02(+1.39%)
Dec 08, 2020 1.440 1.500 1.320 1.440 27,578 +0.01(+0.70%)
Dec 07, 2020 1.400 1.500 1.400 1.430 32,699 +0.00(+0.00%)
Dec 04, 2020 1.494 1.530 1.310 1.430 62,800 -0.10(-6.54%)
Dec 03, 2020 1.450 1.530 1.440 1.530 29,073 +0.10(+6.81%)
Dec 02, 2020 1.430 1.450 1.410 1.433 2,825 -0.02(-1.21%)
Dec 01, 2020 1.450 1.530 1.390 1.450 50,208 +0.02(+1.40%)
Nov 30, 2020 1.450 1.500 1.400 1.430 50,628 +0.00(+0.00%)
Nov 27, 2020 1.420 1.430 1.410 1.430 3,400 +0.04(+2.88%)
Nov 25, 2020 1.320 1.410 1.230 1.390 83,500 +0.07(+5.30%)
Nov 24, 2020 1.300 1.390 1.250 1.320 48,366 +0.02(+1.54%)
Nov 23, 2020 1.260 1.330 1.210 1.300 10,582 +0.00(+0.00%)
Nov 20, 2020 1.250 1.330 1.210 1.300 47,000 -0.03(-2.26%)
Nov 19, 2020 1.250 1.330 1.250 1.330 2,450 +0.09(+7.00%)
Nov 18, 2020 1.250 1.250 1.110 1.243 79,914 -0.02(-1.35%)
Nov 17, 2020 1.310 1.330 1.260 1.260 19,517 -0.09(-6.67%)
Nov 16, 2020 1.400 1.400 1.270 1.350 24,090 -0.04(-2.88%)
Nov 13, 2020 1.360 1.390 1.350 1.390 23,500 +0.04(+3.23%)
Nov 12, 2020 1.330 1.350 1.200 1.347 18,005 +0.04(+3.06%)
Nov 11, 2020 1.320 1.320 1.100 1.306 78,640 -0.04(-3.22%)
Nov 10, 2020 1.270 1.350 1.240 1.350 49,270 +0.08(+6.30%)
Nov 09, 2020 1.150 1.270 1.120 1.270 161,176 +0.13(+11.11%)
Nov 06, 2020 1.110 1.170 1.100 1.143 19,700 -0.00(-0.31%)
Nov 05, 2020 0.9625 1.150 0.9500 1.147 23,959 +0.20(+20.68%)
Nov 04, 2020 1.040 1.040 0.8120 0.9500 269,794 -0.12(-10.92%)
Nov 03, 2020 1.000 1.120 1.000 1.067 63,890 +0.03(+3.24%)
Nov 02, 2020 1.016 1.033 0.9596 1.033 56,515 +0.04(+4.34%)
Oct 30, 2020 1.000 1.010 0.9555 0.9900 35,500 -0.08(-7.48%)
Oct 29, 2020 0.9700 1.070 0.9555 1.070 73,383 +0.08(+8.14%)
Oct 28, 2020 0.9900 0.9900 0.9510 0.9895 36,804 -0.01(-1.05%)
Oct 27, 2020 1.000 1.005 0.9900 1.000 28,769 -0.01(-0.99%)
Oct 26, 2020 1.010 1.050 0.9600 1.010 84,010 -0.02(-1.94%)
Oct 23, 2020 1.080 1.080 1.000 1.030 171,900 -0.05(-4.63%)
Oct 22, 2020 1.060 1.100 1.020 1.080 30,270 +0.04(+4.20%)
Oct 21, 2020 1.065 1.100 1.020 1.036 58,522 -0.04(-4.03%)
Oct 20, 2020 1.038 1.080 1.000 1.080 66,359 +0.05(+4.50%)
Oct 19, 2020 1.090 1.100 1.026 1.034 50,858 -0.03(-2.73%)
Oct 16, 2020 1.040 1.062 1.020 1.062 41,000 +0.01(+1.19%)
Oct 15, 2020 1.044 1.080 1.020 1.050 22,198 -0.02(-1.87%)
Oct 14, 2020 1.040 1.070 1.030 1.070 11,595 +0.02(+1.90%)
Oct 13, 2020 1.070 1.073 1.030 1.050 101,825 -0.03(-2.78%)
Oct 12, 2020 1.070 1.090 1.050 1.080 46,435 -0.01(-0.92%)
Oct 09, 2020 1.050 1.090 1.030 1.090 7,000 +0.04(+3.81%)
Oct 08, 2020 1.100 1.120 1.030 1.050 105,996 -0.04(-4.11%)
Oct 07, 2020 1.060 1.110 1.060 1.095 11,291 +0.05(+5.29%)
Oct 06, 2020 1.030 1.110 0.9801 1.040 106,426 -0.05(-4.59%)
Oct 05, 2020 1.120 1.120 1.040 1.090 28,027 +0.05(+4.81%)
Oct 02, 2020 1.040 1.100 1.010 1.040 60,300 -0.11(-9.57%)
Oct 01, 2020 1.010 1.150 1.010 1.150 89,786 +0.07(+6.48%)
Sep 30, 2020 1.090 1.130 1.080 1.080 2,652 -0.04(-3.57%)
Sep 29, 2020 1.100 1.130 1.080 1.120 13,703 +0.00(+0.00%)
Sep 28, 2020 1.080 1.120 1.080 1.120 7,011 +0.02(+1.59%)
Sep 25, 2020 1.305 1.305 1.070 1.103 13,800 -0.01(-0.90%)
Sep 24, 2020 1.150 1.160 1.100 1.113 5,601 -0.04(-3.26%)
Sep 23, 2020 1.100 1.200 1.040 1.150 53,725 +0.00(+0.00%)
Sep 22, 2020 1.150 1.150 1.093 1.150 72,534 -0.02(-1.71%)
Sep 21, 2020 1.170 1.250 1.150 1.170 40,011 -0.01(-0.89%)
Sep 18, 2020 1.170 1.181 1.170 1.181 6,500 -0.02(-1.62%)
Sep 17, 2020 1.200 1.200 1.170 1.200 29,037 -0.01(-0.83%)
Sep 16, 2020 1.230 1.280 1.170 1.210 22,228 -0.02(-1.83%)
Sep 15, 2020 1.180 1.280 1.180 1.232 7,956 +0.05(+4.45%)
Sep 14, 2020 1.180 1.230 1.180 1.180 28,719 +0.01(+0.85%)
Sep 11, 2020 1.200 1.200 1.120 1.170 1,500 -0.02(-1.39%)
Sep 10, 2020 1.170 1.187 1.143 1.187 10,057 +0.02(+1.41%)
Sep 09, 2020 1.148 1.170 1.080 1.170 20,700 -0.03(-2.50%)
Sep 08, 2020 1.157 1.240 1.100 1.200 23,944 +0.01(+0.84%)
Sep 04, 2020 1.180 1.280 1.180 1.190 13,800 -0.01(-0.83%)
Sep 03, 2020 1.260 1.280 1.150 1.200 12,051 -0.03(-2.44%)
Sep 02, 2020 1.280 1.280 0.9300 1.230 61,003 -0.05(-3.64%)
Sep 01, 2020 1.256 1.290 1.256 1.276 13,174 -0.01(-1.05%)
Aug 31, 2020 1.260 1.290 1.260 1.290 15,838 +0.01(+0.58%)
Aug 28, 2020 1.300 1.300 1.260 1.282 2,800 -0.01(-0.58%)
Aug 27, 2020 1.300 1.300 1.260 1.290 800 +0.00(+0.00%)
Aug 26, 2020 1.310 1.310 1.280 1.290 20,681 -0.02(-1.53%)
Aug 25, 2020 1.282 1.350 1.270 1.310 38,028 +0.04(+3.15%)
Aug 24, 2020 1.260 1.270 1.242 1.270 13,471 +0.00(+0.00%)
Aug 21, 2020 1.280 1.280 1.270 1.270 6,900 +0.00(+0.00%)
Aug 20, 2020 1.270 1.285 1.240 1.270 21,312 -0.01(-0.78%)
Aug 19, 2020 1.250 1.300 1.250 1.280 11,711 -0.01(-0.78%)
Aug 18, 2020 1.260 1.290 1.250 1.290 11,880 +0.01(+0.78%)
Aug 17, 2020 1.300 1.300 1.250 1.280 5,801 -0.00(-0.19%)
Aug 14, 2020 1.236 1.300 1.236 1.282 12,500 -0.02(-1.35%)
Aug 13, 2020 1.210 1.310 1.160 1.300 28,996 +0.03(+2.36%)
Aug 12, 2020 1.210 1.270 1.210 1.270 16,900 +0.06(+4.96%)
Aug 11, 2020 1.195 1.300 1.160 1.210 16,666 -0.02(-1.63%)
Aug 10, 2020 1.250 1.350 1.130 1.230 40,900 -0.01(-0.81%)
Aug 07, 2020 1.215 1.250 1.200 1.240 7,500 +0.02(+1.64%)
Aug 06, 2020 1.200 1.220 1.110 1.220 18,960 +0.05(+4.05%)
Aug 05, 2020 1.212 1.212 1.173 1.173 5,000 -0.05(-3.89%)
Aug 04, 2020 1.230 1.230 1.210 1.220 565 -0.03(-2.63%)
Aug 03, 2020 1.300 1.300 1.210 1.253 9,391 -0.02(-1.34%)
Jul 31, 2020 1.195 1.285 1.195 1.270 19,400 +0.07(+5.83%)
Jul 30, 2020 1.150 1.200 1.120 1.200 80,121 +0.04(+3.45%)
Jul 29, 2020 1.190 1.200 1.120 1.160 32,645 -0.03(-2.52%)
Jul 28, 2020 1.200 1.200 1.135 1.190 11,238 +0.01(+0.85%)
Jul 27, 2020 1.135 1.200 1.135 1.180 28,874 -0.01(-0.84%)
Jul 24, 2020 1.190 1.190 1.010 1.190 35,500 +0.07(+6.25%)
Jul 23, 2020 1.140 1.150 0.8200 1.120 62,723 -0.12(-9.68%)
Jul 22, 2020 1.255 1.255 1.200 1.240 4,390 -0.06(-4.62%)
Jul 21, 2020 1.300 1.300 1.300 1.300 191 +0.00(+0.00%)
Jul 20, 2020 1.230 1.300 1.160 1.300 7,450 +0.09(+7.44%)
Jul 17, 2020 1.133 1.210 1.050 1.210 23,000 +0.06(+5.22%)
Jul 16, 2020 1.110 1.150 1.110 1.150 5,400 +0.03(+2.40%)
Jul 15, 2020 1.140 1.200 1.090 1.123 197,958 -0.05(-4.02%)
Jul 14, 2020 1.130 1.180 1.115 1.170 11,173 +0.04(+3.54%)
Jul 13, 2020 1.242 1.242 1.000 1.130 141,554 -0.13(-10.32%)
Jul 10, 2020 1.190 1.260 1.190 1.260 7,000 +0.00(+0.00%)
Jul 09, 2020 1.310 1.310 1.200 1.260 16,046 -0.02(-1.56%)
Jul 08, 2020 1.280 1.320 1.210 1.280 57,121 -0.04(-3.03%)
Jul 07, 2020 1.250 1.340 1.230 1.320 18,675 -0.04(-2.94%)
Jul 06, 2020 1.360 1.400 1.360 1.360 3,812 +0.00(+0.00%)
Jul 02, 2020 1.282 1.360 1.282 1.360 16,900 +0.08(+6.04%)
Jul 01, 2020 1.350 1.350 1.250 1.282 8,767 -0.06(-4.29%)
Jun 30, 2020 1.343 1.350 1.330 1.340 21,541 +0.02(+1.52%)
Jun 29, 2020 1.250 1.340 1.180 1.320 73,416 +0.02(+1.54%)
Jun 26, 2020 1.186 1.310 1.170 1.300 35,900 +0.04(+3.17%)
Jun 25, 2020 1.185 1.260 1.170 1.260 37,080 +0.06(+5.00%)
Jun 24, 2020 1.190 1.200 1.110 1.200 303,910 +0.02(+1.69%)
Jun 23, 2020 1.130 1.200 1.130 1.180 99,988 +0.06(+5.36%)
Jun 22, 2020 1.100 1.120 0.9700 1.120 80,872 +0.04(+3.70%)
Jun 19, 2020 1.100 1.105 1.070 1.080 32,400 -0.03(-2.70%)
Jun 18, 2020 1.120 1.120 1.100 1.110 11,530 -0.02(-1.77%)
Jun 17, 2020 1.130 1.153 1.110 1.130 15,125 +0.00(+0.00%)
Jun 16, 2020 1.230 1.230 1.120 1.130 30,913 -0.02(-1.74%)
Jun 15, 2020 0.9406 1.160 0.9406 1.150 15,994 +0.06(+5.50%)
Jun 12, 2020 1.080 1.200 1.080 1.090 12,900 -0.02(-1.80%)
Jun 11, 2020 1.130 1.190 1.070 1.110 57,849 -0.12(-9.76%)
Jun 10, 2020 1.170 1.320 1.170 1.230 17,261 -0.09(-6.82%)
Jun 09, 2020 1.377 1.390 1.320 1.320 13,295 -0.04(-2.94%)
Jun 08, 2020 1.360 1.405 1.355 1.360 37,110 +0.01(+0.74%)
Jun 05, 2020 1.220 1.353 1.220 1.350 74,000 +0.13(+10.66%)
Jun 04, 2020 1.180 1.240 1.160 1.220 19,439 -0.02(-1.61%)
Jun 03, 2020 1.200 1.240 1.160 1.240 13,698 +0.04(+3.33%)
Jun 02, 2020 1.200 1.200 1.160 1.200 8,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.