Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 12,502,000 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 14,750,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 90 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 14,811,398 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 166,000 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 185,300 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 7,800,000 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0002 0.0001 0.0001 3,706,467 -0.00(-50.00%)
Mar 16, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0001 0.0002 607,678 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0002 0.0002 0.0002 8,949,999 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0002 31,800,000 +0.00(+19900.00%)
Mar 08, 2018 0.0001 0.0002 0.0000 0.0000 15,696,120 -0.00(-99.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 6,278,400 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 11,850,000 -0.00(-50.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-50.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0002 3,000,400 +0.00(+100.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 2,375,500 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 05, 2018 0.0002 0.0002 0.0002 0.0002 15,600,000 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0.0002 999,000 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+100.00%)
Jan 25, 2018 0.0002 0.0002 0.0001 0.0001 150,859,392 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 186,050,256 -0.00(-50.00%)
Jan 22, 2018 0.0002 0.0002 0.0002 0.0002 1,001,000 +0.00(+100.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0.0002 619,100 +0.00(+100.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 1,590,910 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 8,855,734 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 401,009 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0001 549,227,136 -0.00(-50.00%)
Jan 03, 2018 0.0002 0.0002 0.0002 0.0002 990,076 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0002 0.0001 0.0002 703,112 +0.00(+0.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0001 1,101,000 -0.00(-25.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0002 1,298,400 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 881,400 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0002 4,827,521 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0003 0.0002 0.0002 243,514,432 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0.0002 1,018,520 -0.00(-33.33%)
Dec 19, 2017 0.0003 0.0003 0.0003 0.0003 6,000,050 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0003 0.0003 0.0003 960,000 +0.00(+20.00%)
Dec 15, 2017 0.0002 0.0003 0.0002 0.0003 3,528 +0.00(+25.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0002 125,100 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 08, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 3,114,954 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0002 7,804,953 +0.00(+100.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 7,804,953 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 375,000 -0.00(-50.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0002 0.0002 0.0002 1,850,000 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0002 0.0002 0.0002 4,900,000 +0.00(+33.33%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 400 -0.00(-50.00%)
Nov 15, 2017 0.0002 0.0003 0.0002 0.0003 1,300,000 +0.00(+50.00%)
Nov 14, 2017 0.0003 0.0003 0.0002 0.0002 7,520,000 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 08, 2017 0.0002 0.0003 0.0002 0.0003 12,822,500 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0003 1,350,000 +0.00(+0.00%)
Nov 06, 2017 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Oct 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0003 0.0002 0.0003 250,000 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+50.00%)
Oct 23, 2017 0.0003 0.0003 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0003 0.0002 0.0002 1,370,000 -0.00(-33.33%)
Oct 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 04, 2017 0.0002 0.0002 0.0002 0.0002 2,066,666 -0.00(-33.33%)
Oct 02, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
Sep 29, 2017 0.0002 0.0003 0.0002 0.0003 3,240,000 -0.00(-3.33%)
Sep 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0003 0.0002 0.0003 6,900,000 +0.00(+0.00%)
Sep 20, 2017 0.0003 0.0004 0.0003 0.0003 86,031,992 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0003 0.0002 0.0003 1,510,000 -0.00(-25.00%)
Sep 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 12, 2017 0.0003 0.0003 0.0003 0.0003 3,452,549 +0.00(+3.45%)
Sep 11, 2017 0.0003 0.0003 0.0003 0.0003 1,010,000 -0.00(-3.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 28, 2017 0.0003 0.0003 0.0003 0.0003 1,003,000 -0.00(-25.00%)
Aug 23, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 22, 2017 0.0004 0.0004 0.0004 0.0004 626,000 +0.00(+17.65%)
Aug 21, 2017 0.0003 0.0003 0.0003 0.0003 1,510,000 -0.00(-2.86%)
Aug 18, 2017 0.0003 0.0003 0.0003 0.0003 500 -0.00(-12.50%)
Aug 16, 2017 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Aug 15, 2017 0.0003 0.0003 0.0003 0.0003 3,010,000 -0.00(-25.00%)
Aug 14, 2017 0.0004 0.0004 0.0004 0.0004 2,160,000 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 09, 2017 0.0004 0.0005 0.0004 0.0005 42,177,912 +0.00(+25.00%)
Aug 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0004 0.0003 0.0004 6,179,658 +0.00(+33.33%)
Aug 01, 2017 0.0002 0.0006 0.0002 0.0003 76,488,216 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0003 0.0002 0.0003 2,200,000 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0003 0.0002 0.0003 700,000 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 24, 2017 0.0002 0.0002 0.0002 0.0002 424 +0.00(+0.00%)
Jul 21, 2017 0.0003 0.0003 0.0002 0.0002 5,265,000 -0.00(-33.33%)
Jul 20, 2017 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 05, 2017 0.0003 0.0003 0.0003 0.0003 2,010,000 +0.00(+0.00%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Jun 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 28, 2017 0.0002 0.0003 0.0002 0.0002 5,338,333 +0.00(+0.00%)
Jun 27, 2017 0.0003 0.0003 0.0002 0.0002 44,790 -0.00(-50.00%)
Jun 26, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jun 23, 2017 0.0003 0.0004 0.0003 0.0004 820,000 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0004 0.0002 0.0004 200,000 +0.00(+0.00%)
Jun 21, 2017 0.0003 0.0004 0.0003 0.0004 520,000 +0.00(+100.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0.0002 513,000 -0.00(-31.03%)
Jun 19, 2017 0.0002 0.0003 0.0002 0.0003 1,019,080 -0.00(-3.33%)
Jun 16, 2017 0.0003 0.0003 0.0003 0.0003 1,030,000 +0.00(+3.45%)
Jun 09, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Jun 08, 2017 0.0002 0.0003 0.0002 0.0003 2,170,000 +0.00(+0.00%)
Jun 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0003 0.0002 0.0003 3,573,334 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.