Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0510 0.0510 0.0400 0.0402 201,100 -0.00(-9.05%)
May 05, 2023 0.0400 0.0442 0.0400 0.0442 10,700 -0.00(-2.43%)
May 04, 2023 0.0453 0.0453 0.0453 0.0453 5,000 -0.00(-7.55%)
May 02, 2023 0.0490 0 -0.00(-5.04%)
Apr 28, 2023 0.0516 0 -0.00(-5.32%)
Apr 27, 2023 0.0545 0.0545 0.0545 0.0545 3,000 -0.00(-4.39%)
Apr 26, 2023 0.0570 0.0570 0.0570 0.0570 1,333 +0.01(+10.89%)
Apr 25, 2023 0.0514 0.0514 0.0514 0.0514 7,000 +0.01(+13.22%)
Apr 20, 2023 0.0454 0 -0.00(-4.62%)
Apr 19, 2023 0.0476 0.0476 0.0476 0.0476 10,000 -0.00(-2.86%)
Apr 17, 2023 0.0490 0 +0.01(+11.87%)
Apr 06, 2023 0.0438 0 -0.00(-0.23%)
Apr 05, 2023 0.0439 0.0439 0.0419 0.0439 4,423 -0.00(-0.23%)
Apr 04, 2023 0.0440 0.0440 0.0440 0.0440 25,000 +0.00(+3.04%)
Apr 03, 2023 0.0427 0.0427 0.0427 0.0427 7,000 +0.01(+15.41%)
Mar 31, 2023 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-6.57%)
Mar 29, 2023 0.0396 0 +0.00(+4.21%)
Mar 22, 2023 0.0380 0 -0.00(-11.21%)
Mar 20, 2023 0.0428 0 +0.00(+1.90%)
Mar 17, 2023 0.0364 0.0420 0.0364 0.0420 20,667 -0.00(-2.33%)
Mar 14, 2023 0.0430 0 -0.01(-10.42%)
Mar 13, 2023 0.0480 0.0480 0.0480 0.0480 7,000 -0.00(-4.00%)
Mar 10, 2023 0.0435 0.0500 0.0435 0.0500 5,800 -0.00(-7.24%)
Mar 09, 2023 0.0539 0.0539 0.0539 0.0539 100 +0.00(+4.46%)
Mar 07, 2023 0.0516 0 +0.00(+0.19%)
Mar 02, 2023 0.0515 0 -0.00(-7.54%)
Feb 21, 2023 0.0557 0 +0.00(+0.00%)
Feb 17, 2023 0.0566 0.0566 0.0557 0.0557 12,000 +0.00(+1.27%)
Feb 14, 2023 0.0550 0 -0.01(-11.29%)
Feb 10, 2023 0.0620 0 -0.00(-0.32%)
Feb 09, 2023 0.0623 0.0651 0.0622 0.0622 103,079 +0.00(+0.32%)
Feb 08, 2023 0.0590 0.0620 0.0517 0.0620 4,000 +0.00(+3.33%)
Feb 07, 2023 0.0553 0.0600 0.0553 0.0600 3,000 -0.00(-2.44%)
Feb 02, 2023 0.0615 0 +0.00(+3.71%)
Feb 01, 2023 0.0593 0.0593 0.0593 0.0593 500 +0.00(+4.04%)
Jan 31, 2023 0.0598 0.0598 0.0570 0.0570 28,750 -0.00(-5.00%)
Jan 27, 2023 0.0600 40 +0.00(+2.56%)
Jan 25, 2023 0.0585 0 -0.00(-2.50%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-6.25%)
Jan 23, 2023 0.0640 0.0640 0.0640 0.0640 10,000 -0.00(-3.18%)
Jan 18, 2023 0.0661 0 +0.00(+5.59%)
Jan 17, 2023 0.0700 0.0700 0.0626 0.0626 171,050 -0.01(-8.61%)
Jan 13, 2023 0.0685 0.0685 0.0685 0.0685 50,000 +0.00(+7.03%)
Jan 03, 2023 0.0640 0 -0.00(-5.74%)
Dec 27, 2022 0.0679 0 -0.01(-8.61%)
Dec 21, 2022 0.0743 0 -0.01(-14.10%)
Dec 20, 2022 0.0950 0.0950 0.0865 0.0865 1,125 -0.00(-2.15%)
Dec 15, 2022 0.0884 0 -0.01(-6.55%)
Dec 08, 2022 0.0946 0 +0.00(+0.11%)
Nov 29, 2022 0.0945 0 -0.00(-2.58%)
Nov 11, 2022 0.0970 0 -0.02(-14.99%)
Nov 09, 2022 0.1141 0 +0.01(+13.87%)
Nov 01, 2022 0.1002 0 -0.01(-10.85%)
Oct 31, 2022 0.1124 0.1124 0.1124 0.1124 4,132 -0.00(-0.09%)
Oct 26, 2022 0.1125 0 +0.00(+3.21%)
Oct 25, 2022 0.1090 0.1090 0.1090 0.1090 495 -0.00(-0.09%)
Oct 21, 2022 0.1091 0 -0.01(-10.72%)
Oct 18, 2022 0.1222 0 -0.00(-1.29%)
Oct 17, 2022 0.1238 0.1238 0.1238 0.1238 1,000 +0.02(+14.63%)
Oct 14, 2022 0.1080 0.1080 0.1080 0.1080 1,000 -0.01(-11.33%)
Oct 13, 2022 0.1218 0.1218 0.1218 0.1218 50,000 +0.01(+9.53%)
Oct 12, 2022 0.1142 0.1142 0.1112 0.1112 5,500 -0.01(-4.96%)
Oct 11, 2022 0.1170 0.1170 0.1170 0.1170 6,000 +0.03(+37.81%)
Sep 30, 2022 0.0849 0 +0.00(+6.13%)
Sep 28, 2022 0.0800 0 +0.00(+1.27%)
Sep 27, 2022 0.0790 0.0790 0.0790 0.0790 47,000 -0.00(-1.62%)
Sep 26, 2022 0.0899 0.0899 0.0791 0.0803 45,000 +0.00(+1.01%)
Sep 23, 2022 0.0910 0.0910 0.0795 0.0795 61,005 -0.01(-13.87%)
Sep 21, 2022 0.0923 0 +0.00(+2.56%)
Sep 20, 2022 0.0910 0.0910 0.0900 0.0900 14,000 -0.00(-0.33%)
Sep 19, 2022 0.0915 0.0915 0.0903 0.0903 11,000 +0.01(+12.88%)
Sep 16, 2022 0.0796 0.0800 0.0796 0.0800 133,000 +0.00(+0.00%)
Sep 15, 2022 0.0753 0.0800 0.0725 0.0800 108,000 +0.01(+10.65%)
Sep 14, 2022 0.0730 0.0730 0.0723 0.0723 15,000 +0.00(+3.29%)
Sep 13, 2022 0.0670 0.0700 0.0670 0.0700 15,000 -0.00(-0.14%)
Sep 09, 2022 0.0701 0 +0.01(+16.83%)
Sep 06, 2022 0.0600 0 -0.01(-17.81%)
Sep 02, 2022 0.0730 0.0730 0.0730 0.0730 15,000 +0.00(+1.11%)
Sep 01, 2022 0.0710 0.0722 0.0710 0.0722 46,331 +0.00(+4.64%)
Aug 31, 2022 0.0690 0.0690 0.0690 0.0690 25,000 -0.01(-15.85%)
Aug 29, 2022 0.0820 0 +0.00(+5.13%)
Aug 26, 2022 0.0780 0.0780 0.0780 0.0780 40,000 +0.01(+13.37%)
Aug 16, 2022 0.0688 0 +0.00(+0.00%)
Aug 08, 2022 0.0688 0 -0.00(-1.57%)
Aug 05, 2022 0.0699 0.0699 0.0699 0.0699 100 -0.00(-5.67%)
Aug 01, 2022 0.0741 0 -0.01(-16.55%)
Jul 29, 2022 0.0779 0.0897 0.0779 0.0888 90,245 +0.01(+13.85%)
Jul 28, 2022 0.0779 0.0780 0.0779 0.0780 50,000 -0.01(-7.69%)
Jul 27, 2022 0.0845 0.0845 0.0845 0.0845 1,000 +0.02(+26.50%)
Jul 26, 2022 0.0668 0.0668 0.0668 0.0668 31,000 -0.00(-5.92%)
Jul 25, 2022 0.0710 0.0710 0.0710 0.0710 31,000 +0.02(+42.00%)
Jul 21, 2022 0.0500 0 -0.01(-14.53%)
Jul 15, 2022 0.0585 0 +0.01(+10.59%)
Jul 14, 2022 0.0529 0.0529 0.0529 0.0529 10,000 -0.00(-8.64%)
Jul 11, 2022 0.0579 0 -0.00(-7.36%)
Jul 08, 2022 0.0625 0.0625 0.0625 0.0625 400 +0.00(+0.32%)
Jul 01, 2022 0.0623 0 +0.00(+3.83%)
Jun 29, 2022 0.0600 0 +0.00(+0.17%)
Jun 28, 2022 0.0599 0.0599 0.0599 0.0599 5,000 -0.00(-0.17%)
Jun 27, 2022 0.0560 0.0600 0.0560 0.0600 22,089 +0.01(+22.45%)
Jun 23, 2022 0.0490 0 -0.01(-10.75%)
Jun 22, 2022 0.0521 0.0549 0.0490 0.0549 69,000 +0.01(+22.54%)
Jun 17, 2022 0.0448 0 +0.00(+6.92%)
Jun 10, 2022 0.0419 0 -0.02(-32.42%)
Jun 08, 2022 0.0620 0 +0.01(+12.32%)
Jun 07, 2022 0.0600 0.0600 0.0552 0.0552 35,000 +0.00(+7.60%)
Jun 06, 2022 0.0513 0.0513 0.0513 0.0513 25,000 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.