Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0500 0 +0.01(+16.55%)
May 25, 2022 0.0429 0 -0.02(-27.29%)
May 18, 2022 0.0590 0 +0.01(+13.90%)
May 17, 2022 0.0430 0.0518 0.0430 0.0518 25,000 +0.01(+11.40%)
May 05, 2022 0.0465 0 +0.00(+1.09%)
May 03, 2022 0.0460 0 -0.00(-2.95%)
Apr 25, 2022 0.0474 0 -0.01(-15.05%)
Apr 22, 2022 0.0558 0.0558 0.0558 0.0558 10,000 +0.00(+9.20%)
Apr 21, 2022 0.0600 0.0600 0.0511 0.0511 49,000 -0.01(-10.82%)
Apr 20, 2022 0.0585 0.0600 0.0573 0.0573 15,400 +0.01(+31.42%)
Apr 19, 2022 0.0436 0.0436 0.0436 0.0436 500 -0.01(-22.14%)
Apr 14, 2022 0.0560 0 -0.00(-6.20%)
Apr 13, 2022 0.0597 0.0597 0.0597 0.0597 2,000 -0.00(-0.50%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+10.50%)
Apr 11, 2022 0.0543 0.0543 0.0543 0.0543 10,000 -0.01(-9.50%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 7,640 +0.00(+0.33%)
Apr 05, 2022 0.0598 0 -0.00(-0.33%)
Apr 04, 2022 0.0520 0.0600 0.0520 0.0600 105,560 +0.02(+50.00%)
Mar 30, 2022 0.0400 0 +0.00(+0.00%)
Mar 21, 2022 0.0400 0 +0.00(+8.70%)
Mar 16, 2022 0.0368 0 -0.00(-10.90%)
Mar 14, 2022 0.0413 0 +0.00(+0.49%)
Mar 10, 2022 0.0411 0 +0.01(+19.13%)
Mar 09, 2022 0.0460 0.0460 0.0345 0.0345 34,000 -0.00(-11.54%)
Mar 08, 2022 0.0390 0.0390 0.0390 0.0390 3,000 +0.00(+13.37%)
Mar 07, 2022 0.0344 0.0350 0.0344 0.0344 26,000 -0.00(-1.71%)
Mar 04, 2022 0.0350 0.0470 0.0350 0.0350 19,000 -0.01(-27.54%)
Feb 25, 2022 0.0483 0 +0.01(+38.40%)
Feb 23, 2022 0.0349 20 -0.01(-12.75%)
Feb 22, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+2.30%)
Feb 15, 2022 0.0391 0 -0.01(-13.11%)
Feb 14, 2022 0.0450 0.0470 0.0450 0.0450 4,057 +0.01(+45.16%)
Feb 02, 2022 0.0310 0 +0.00(+1.64%)
Feb 01, 2022 0.0305 0.0305 0.0305 0.0305 50,000 +0.00(+10.11%)
Jan 27, 2022 0.0277 0 -0.00(-9.77%)
Jan 25, 2022 0.0307 0 -0.00(-0.97%)
Jan 24, 2022 0.0310 0.0310 0.0310 0.0310 100,000 +0.00(+0.00%)
Jan 21, 2022 0.0310 0.0310 0.0310 0.0310 100,000 -0.01(-29.38%)
Jan 19, 2022 0.0439 0 +0.02(+82.92%)
Jan 18, 2022 0.0240 0.0240 0.0240 0.0240 5,000 -0.02(-40.30%)
Dec 29, 2021 0.0402 0 +0.00(+10.14%)
Dec 23, 2021 0.0365 0.0365 0.0365 0 -0.01(-26.41%)
Dec 22, 2021 0.0496 0.0496 0.0496 0.0496 9,000 -0.00(-4.06%)
Dec 20, 2021 0.0517 0.0517 0.0517 20 -0.01(-10.09%)
Dec 16, 2021 0.0575 0.0575 0.0575 0 +0.00(+7.28%)
Dec 13, 2021 0.0536 0.0536 0.0536 0 +0.00(+6.99%)
Dec 08, 2021 0.0501 0.0501 0.0501 0 -0.00(-0.79%)
Dec 07, 2021 0.0505 0.0505 0.0505 0.0505 60,000 +0.00(+1.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 0 -0.01(-20.00%)
Nov 19, 2021 0.0625 0.0625 0.0625 0 -0.00(-0.32%)
Nov 15, 2021 0.0627 0.0627 0.0627 0 -0.01(-7.79%)
Nov 12, 2021 0.0620 0.0680 0.0620 0.0680 19,500 +0.02(+28.79%)
Nov 03, 2021 0.0528 0.0528 0.0528 0 -0.00(-4.00%)
Oct 26, 2021 0.0550 0.0550 0.0550 0 -0.00(-4.35%)
Oct 18, 2021 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Oct 14, 2021 0.0575 0.0575 0.0575 0 +0.01(+21.56%)
Oct 13, 2021 0.0473 0.0473 0.0473 0.0473 1,000 -0.01(-14.31%)
Oct 12, 2021 0.0552 0.0552 0.0552 0.0552 5,000 +0.00(+2.22%)
Oct 11, 2021 0.0540 0.0540 0.0540 0.0540 1,820 -0.00(-3.91%)
Oct 07, 2021 0.0562 0.0562 0.0562 0 -0.01(-12.05%)
Oct 06, 2021 0.0639 0.0639 0.0639 0.0639 15,000 +0.01(+13.50%)
Oct 05, 2021 0.0580 0.0580 0.0563 0.0563 18,000 +0.01(+11.05%)
Oct 04, 2021 0.0507 0.0507 0.0507 0.0507 5,000 -0.00(-6.11%)
Oct 01, 2021 0.0544 0.0544 0.0540 0.0540 6,000 +0.00(+8.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0 -0.01(-10.71%)
Sep 22, 2021 0.0560 0.0560 0.0560 0 -0.00(-2.78%)
Sep 21, 2021 0.0576 0.0576 0.0576 0.0576 1,000 -0.00(-0.17%)
Sep 20, 2021 0.0577 0.0577 0.0577 0.0577 1,084 -0.00(-3.03%)
Sep 14, 2021 0.0595 0.0595 0.0595 0 -0.00(-0.83%)
Sep 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.84%)
Sep 02, 2021 0.0595 0.0595 0.0595 0 +0.01(+11.01%)
Sep 01, 2021 0.0536 0.0536 0.0536 0.0536 10,000 +0.00(+1.13%)
Aug 31, 2021 0.0563 0.0563 0.0530 0.0530 11,000 -0.01(-14.52%)
Aug 26, 2021 0.0620 0.0620 0.0620 0 +0.01(+20.16%)
Aug 24, 2021 0.0516 0.0516 0.0516 0 -0.00(-4.44%)
Aug 23, 2021 0.0505 0.0540 0.0505 0.0540 34,980 +0.02(+67.70%)
Aug 19, 2021 0.0322 0.0322 0.0322 0 -0.01(-24.24%)
Aug 13, 2021 0.0425 0.0425 0.0425 0 -0.00(-2.75%)
Aug 02, 2021 0.0437 0.0437 0.0437 0 +0.00(+0.92%)
Jul 29, 2021 0.0433 0.0433 0.0433 0 -0.00(-7.28%)
Jul 22, 2021 0.0467 0.0467 0.0467 0 -0.00(-2.51%)
Jul 14, 2021 0.0479 0.0479 0.0479 0 -0.00(-4.20%)
Jul 13, 2021 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+15.21%)
Jun 15, 2021 0.0434 0.0434 0.0434 0 -0.01(-15.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.