Skip to main content

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 125.48 125.48 123.44 124.67 458,324 -0.14(-0.11%)
May 05, 2023 125.32 125.62 123.87 124.80 633,572 +1.16(+0.94%)
May 04, 2023 127.72 128.14 123.49 123.64 837,047 -4.92(-3.83%)
May 03, 2023 127.71 131.71 127.11 128.56 1,140,881 +1.96(+1.55%)
May 02, 2023 126.82 127.54 124.28 126.61 1,090,361 -0.72(-0.56%)
May 01, 2023 127.73 129.68 127.25 127.32 1,009,973 +0.18(+0.14%)
Apr 28, 2023 124.45 127.42 124.06 127.14 1,163,209 +3.83(+3.10%)
Apr 27, 2023 118.57 123.34 118.16 123.32 1,409,688 +5.80(+4.94%)
Apr 26, 2023 119.88 120.18 116.47 117.52 1,735,575 -3.22(-2.66%)
Apr 25, 2023 130.15 131.16 120.61 120.73 2,486,138 -7.42(-5.79%)
Apr 24, 2023 128.46 130.24 127.42 128.15 1,176,391 -0.25(-0.20%)
Apr 21, 2023 128.64 129.21 127.93 128.41 734,305 +0.28(+0.22%)
Apr 20, 2023 126.96 128.65 126.60 128.13 658,995 +1.03(+0.81%)
Apr 19, 2023 126.78 127.31 125.57 127.10 530,535 -0.05(-0.04%)
Apr 18, 2023 125.10 127.16 124.81 127.14 933,436 +2.38(+1.91%)
Apr 17, 2023 123.24 124.83 123.01 124.77 564,232 +1.85(+1.50%)
Apr 14, 2023 122.42 123.48 121.40 122.92 988,775 +0.50(+0.41%)
Apr 13, 2023 122.86 123.18 121.34 122.42 874,344 +0.41(+0.34%)
Apr 12, 2023 123.47 124.63 120.72 122.00 937,681 -0.06(-0.05%)
Apr 11, 2023 121.62 123.40 120.26 122.07 1,741,342 +4.50(+3.83%)
Apr 10, 2023 115.44 117.61 114.95 117.57 639,058 +1.48(+1.28%)
Apr 06, 2023 118.20 118.30 116.01 116.08 614,080 -1.82(-1.54%)
Apr 05, 2023 118.13 118.55 117.27 117.91 688,010 -0.91(-0.77%)
Apr 04, 2023 120.07 120.07 117.28 118.82 467,799 -1.15(-0.96%)
Apr 03, 2023 120.30 120.78 118.89 119.97 619,634 -0.28(-0.23%)
Mar 31, 2023 117.72 120.32 117.72 120.25 501,463 +3.02(+2.58%)
Mar 30, 2023 118.57 118.95 116.78 117.22 407,628 -0.05(-0.04%)
Mar 29, 2023 117.15 117.44 115.93 117.27 604,631 +1.57(+1.35%)
Mar 28, 2023 116.52 117.36 115.13 115.70 393,810 -0.73(-0.63%)
Mar 27, 2023 116.93 117.24 115.38 116.43 454,134 +0.60(+0.52%)
Mar 24, 2023 113.64 116.12 113.03 115.83 514,017 +0.98(+0.86%)
Mar 23, 2023 116.47 117.66 113.64 114.85 633,168 -0.97(-0.84%)
Mar 22, 2023 118.45 119.62 115.74 115.82 602,718 -3.49(-2.92%)
Mar 21, 2023 120.68 121.49 118.33 119.31 737,531 -0.02(-0.02%)
Mar 20, 2023 117.07 120.76 116.65 119.33 1,174,420 +2.33(+1.99%)
Mar 17, 2023 117.78 118.48 115.94 117.00 3,373,954 -0.92(-0.78%)
Mar 16, 2023 115.80 119.03 115.51 117.92 983,149 +0.62(+0.53%)
Mar 15, 2023 118.41 120.47 115.60 117.30 1,192,040 -2.91(-2.42%)
Mar 14, 2023 122.12 123.21 119.28 120.20 1,161,006 +0.16(+0.13%)
Mar 13, 2023 118.70 123.04 117.58 120.05 1,328,385 +0.37(+0.31%)
Mar 10, 2023 122.51 122.51 118.37 119.67 912,888 -2.61(-2.13%)
Mar 09, 2023 124.57 125.92 122.26 122.28 927,170 -2.22(-1.79%)
Mar 08, 2023 123.27 124.67 122.05 124.50 753,439 +1.81(+1.48%)
Mar 07, 2023 125.62 126.40 122.67 122.69 634,902 -2.31(-1.85%)
Mar 06, 2023 126.91 128.06 124.67 125.00 1,046,525 -1.37(-1.08%)
Mar 03, 2023 126.31 127.40 125.28 126.37 582,507 +1.16(+0.92%)
Mar 02, 2023 121.98 125.46 121.39 125.21 675,770 +2.41(+1.97%)
Mar 01, 2023 123.94 124.01 121.62 122.80 1,045,203 -1.27(-1.02%)
Feb 28, 2023 124.84 125.83 123.98 124.06 887,848 -0.86(-0.69%)
Feb 27, 2023 126.75 127.63 124.42 124.93 723,770 -0.14(-0.11%)
Feb 24, 2023 124.33 127.24 124.33 125.06 902,692 -1.83(-1.45%)
Feb 23, 2023 127.00 127.21 124.64 126.90 634,912 +0.66(+0.52%)
Feb 22, 2023 127.83 128.13 125.88 126.24 711,212 -0.44(-0.35%)
Feb 21, 2023 127.47 129.81 126.47 126.68 942,925 -3.70(-2.83%)
Feb 17, 2023 129.77 130.80 127.76 130.38 766,155 -0.11(-0.08%)
Feb 16, 2023 129.99 132.62 129.24 130.49 738,488 -2.45(-1.84%)
Feb 15, 2023 134.69 135.31 132.68 132.93 926,313 -2.45(-1.81%)
Feb 14, 2023 131.82 136.25 130.84 135.39 972,204 +2.67(+2.01%)
Feb 13, 2023 127.23 132.75 126.93 132.72 796,661 +5.47(+4.30%)
Feb 10, 2023 125.88 128.28 125.88 127.25 676,655 +0.36(+0.28%)
Feb 09, 2023 130.53 131.68 126.00 126.89 851,021 -2.55(-1.97%)
Feb 08, 2023 133.45 133.51 129.34 129.44 843,003 -5.09(-3.78%)
Feb 07, 2023 133.86 135.05 132.44 134.53 719,799 -0.32(-0.24%)
Feb 06, 2023 137.27 138.26 133.95 134.85 1,035,844 -4.49(-3.22%)
Feb 03, 2023 140.56 142.36 139.28 139.34 692,037 -3.58(-2.50%)
Feb 02, 2023 141.81 144.53 141.36 142.92 1,332,457 +2.20(+1.56%)
Feb 01, 2023 139.37 142.37 136.39 140.72 1,114,517 +0.82(+0.59%)
Jan 31, 2023 140.27 141.27 136.67 139.90 1,842,383 +1.84(+1.33%)
Jan 30, 2023 136.75 140.71 135.78 138.06 1,333,987 -0.50(-0.36%)
Jan 27, 2023 134.00 139.17 133.33 138.56 691,204 +3.62(+2.69%)
Jan 26, 2023 136.49 137.93 134.38 134.94 750,370 -1.76(-1.29%)
Jan 25, 2023 135.95 138.07 135.55 136.70 493,113 -0.63(-0.46%)
Jan 24, 2023 136.38 138.27 136.00 137.33 415,041 +0.55(+0.40%)
Jan 23, 2023 136.20 137.97 135.47 136.78 444,194 +1.17(+0.86%)
Jan 20, 2023 131.63 135.72 129.94 135.61 575,196 +4.79(+3.66%)
Jan 19, 2023 134.03 134.33 130.25 130.82 649,358 -4.38(-3.24%)
Jan 18, 2023 139.13 140.22 135.16 135.20 792,614 -4.08(-2.93%)
Jan 17, 2023 137.02 143.04 135.72 139.28 1,337,845 +0.55(+0.40%)
Jan 13, 2023 136.60 139.66 136.60 138.73 383,147 +0.13(+0.10%)
Jan 12, 2023 140.25 140.25 137.31 138.60 529,388 -0.11(-0.08%)
Jan 11, 2023 135.83 139.90 135.22 138.70 900,352 -0.40(-0.28%)
Jan 10, 2023 136.27 139.41 136.14 139.10 532,890 +2.12(+1.55%)
Jan 09, 2023 136.67 139.47 136.22 136.98 606,333 +0.75(+0.55%)
Jan 06, 2023 136.07 137.34 135.27 136.22 961,872 +1.56(+1.16%)
Jan 05, 2023 131.72 134.87 130.58 134.66 688,459 +1.38(+1.03%)
Jan 04, 2023 131.02 134.41 131.01 133.28 634,312 +4.05(+3.13%)
Jan 03, 2023 129.59 130.38 127.81 129.24 570,568 +2.04(+1.60%)
Dec 30, 2022 127.07 128.27 125.86 127.19 507,854 -1.48(-1.15%)
Dec 29, 2022 125.04 129.22 124.66 128.67 561,898 +4.27(+3.43%)
Dec 28, 2022 127.55 128.12 124.39 124.40 413,730 -3.00(-2.36%)
Dec 27, 2022 127.04 128.13 126.57 127.40 449,531 +0.06(+0.05%)
Dec 23, 2022 125.30 127.39 125.17 127.34 333,063 +1.82(+1.45%)
Dec 22, 2022 125.17 125.62 122.51 125.51 888,333 -1.46(-1.15%)
Dec 21, 2022 124.48 127.45 124.48 126.97 838,880 +3.75(+3.04%)
Dec 20, 2022 123.29 124.91 121.79 123.22 876,128 -2.28(-1.81%)
Dec 19, 2022 126.75 127.86 124.98 125.50 695,256 -1.73(-1.36%)
Dec 16, 2022 127.46 128.83 125.83 127.22 1,502,425 -2.31(-1.78%)
Dec 15, 2022 128.92 130.53 128.44 129.53 699,445 -1.74(-1.33%)
Dec 14, 2022 131.66 134.43 129.82 131.28 755,803 -1.32(-1.00%)
Dec 13, 2022 137.59 139.45 131.72 132.60 1,120,953 +0.02(+0.01%)
Dec 12, 2022 129.56 132.83 128.31 132.58 759,624 +3.27(+2.53%)
Dec 09, 2022 130.12 131.07 129.22 129.31 448,219 -1.39(-1.07%)
Dec 08, 2022 128.58 131.37 127.86 130.70 622,667 +2.34(+1.82%)
Dec 07, 2022 127.68 130.40 126.66 128.36 686,881 +0.81(+0.63%)
Dec 06, 2022 127.33 128.19 125.48 127.55 1,032,799 +0.36(+0.28%)
Dec 05, 2022 129.62 129.92 126.87 127.19 554,521 -4.19(-3.19%)
Dec 02, 2022 131.47 132.66 129.34 131.38 871,586 -2.61(-1.95%)
Dec 01, 2022 133.05 135.88 132.62 133.99 600,454 +2.24(+1.70%)
Nov 30, 2022 130.79 132.00 127.32 131.75 1,010,181 +0.49(+0.38%)
Nov 29, 2022 128.62 131.66 128.31 131.26 935,841 +1.94(+1.50%)
Nov 28, 2022 132.73 133.64 129.01 129.32 515,150 -4.45(-3.33%)
Nov 25, 2022 132.89 134.67 132.89 133.77 211,313 +0.38(+0.28%)
Nov 23, 2022 132.44 134.06 131.81 133.39 335,298 +1.17(+0.88%)
Nov 22, 2022 131.86 133.11 131.02 132.22 514,136 +1.63(+1.25%)
Nov 21, 2022 131.65 132.11 129.46 130.59 571,302 -1.96(-1.48%)
Nov 18, 2022 134.70 135.14 130.49 132.55 585,269 -0.36(-0.27%)
Nov 17, 2022 130.52 133.00 128.13 132.91 613,669 +0.23(+0.17%)
Nov 16, 2022 135.78 135.95 131.23 132.69 701,074 -4.61(-3.36%)
Nov 15, 2022 139.06 140.41 135.18 137.30 710,705 +1.40(+1.03%)
Nov 14, 2022 137.65 139.94 135.79 135.91 980,206 -3.23(-2.32%)
Nov 11, 2022 132.94 139.96 132.69 139.14 1,062,876 +6.16(+4.63%)
Nov 10, 2022 127.74 133.71 127.74 132.98 1,249,536 +10.31(+8.40%)
Nov 09, 2022 124.90 127.28 122.36 122.67 861,028 -3.08(-2.45%)
Nov 08, 2022 122.63 126.29 122.33 125.75 1,273,581 +4.20(+3.46%)
Nov 07, 2022 119.67 121.88 118.06 121.55 723,894 +3.07(+2.59%)
Nov 04, 2022 116.60 118.77 114.78 118.48 740,438 +3.66(+3.19%)
Nov 03, 2022 115.24 116.83 113.10 114.82 944,828 -2.14(-1.83%)
Nov 02, 2022 122.07 116.93 116.96 1,056,358 -5.11(-4.19%)
Nov 01, 2022 124.41 124.97 121.57 122.07 822,586 -0.77(-0.63%)
Oct 31, 2022 123.56 123.64 121.00 122.84 1,107,743 -1.48(-1.19%)
Oct 28, 2022 119.72 124.42 119.08 124.33 804,052 +4.34(+3.61%)
Oct 27, 2022 120.50 123.19 119.70 119.99 1,086,459 +0.26(+0.22%)
Oct 26, 2022 118.60 122.04 116.84 119.73 1,195,579 -2.01(-1.65%)
Oct 25, 2022 117.62 122.36 117.37 121.74 1,198,978 +3.64(+3.08%)
Oct 24, 2022 118.28 120.10 116.19 118.10 1,551,280 +1.49(+1.28%)
Oct 21, 2022 111.72 119.39 110.57 116.60 4,621,927 -0.10(-0.08%)
Oct 20, 2022 122.15 124.39 115.98 116.70 2,852,663 -5.73(-4.68%)
Oct 19, 2022 126.20 127.60 121.80 122.43 1,165,525 -5.62(-4.39%)
Oct 18, 2022 127.04 128.93 125.92 128.05 637,114 +2.83(+2.26%)
Oct 17, 2022 126.76 127.60 124.17 125.22 762,332 +1.51(+1.22%)
Oct 14, 2022 127.96 128.33 123.00 123.70 922,913 -3.66(-2.87%)
Oct 13, 2022 124.17 130.53 122.52 127.36 877,956 +0.34(+0.27%)
Oct 12, 2022 127.01 127.86 124.72 127.03 621,808 +0.01(+0.01%)
Oct 11, 2022 125.55 128.77 124.88 127.02 482,654 +1.60(+1.28%)
Oct 10, 2022 123.97 126.18 123.82 125.42 653,730 +2.14(+1.74%)
Oct 07, 2022 124.64 125.47 122.01 123.28 619,217 -3.71(-2.92%)
Oct 06, 2022 127.86 129.12 126.91 126.99 443,312 -1.36(-1.06%)
Oct 05, 2022 127.26 129.41 126.36 128.35 576,249 -1.59(-1.22%)
Oct 04, 2022 127.28 130.08 127.12 129.94 701,319 +5.15(+4.12%)
Oct 03, 2022 121.66 125.52 120.58 124.80 821,396 +5.00(+4.18%)
Sep 30, 2022 122.59 122.92 119.68 119.79 837,308 -2.50(-2.04%)
Sep 29, 2022 124.36 124.54 121.70 122.29 552,098 -3.90(-3.09%)
Sep 28, 2022 122.40 126.88 122.25 126.19 549,464 +4.24(+3.48%)
Sep 27, 2022 123.17 123.49 121.08 121.95 495,556 -0.17(-0.14%)
Sep 26, 2022 124.14 125.74 122.02 122.12 724,967 -2.99(-2.39%)
Sep 23, 2022 123.99 125.17 122.76 125.11 812,998 +0.55(+0.44%)
Sep 22, 2022 125.70 126.72 124.51 124.56 584,538 -2.07(-1.64%)
Sep 21, 2022 127.52 130.93 126.57 126.63 748,085 -0.35(-0.27%)
Sep 20, 2022 129.19 129.46 125.67 126.97 779,705 -3.88(-2.97%)
Sep 19, 2022 128.72 131.84 128.16 130.86 749,309 +1.95(+1.52%)
Sep 16, 2022 128.36 130.72 127.84 128.90 2,243,687 -0.74(-0.57%)
Sep 15, 2022 129.37 131.07 128.61 129.64 1,011,332 +0.20(+0.16%)
Sep 14, 2022 130.70 131.39 128.26 129.44 1,238,843 -0.85(-0.65%)
Sep 13, 2022 137.74 138.11 129.45 130.29 1,722,988 -11.86(-8.35%)
Sep 12, 2022 142.91 144.98 141.91 142.15 702,050 -0.21(-0.15%)
Sep 09, 2022 139.93 143.27 139.65 142.37 683,992 +3.94(+2.84%)
Sep 08, 2022 136.00 138.46 134.32 138.43 539,920 +1.20(+0.87%)
Sep 07, 2022 134.78 137.72 134.53 137.23 545,369 +3.05(+2.27%)
Sep 06, 2022 137.10 137.10 132.96 134.18 802,972 -2.39(-1.75%)
Sep 02, 2022 139.19 140.38 135.50 136.57 578,954 -1.31(-0.95%)
Sep 01, 2022 138.53 138.84 135.43 137.89 751,237 -1.27(-0.91%)
Aug 31, 2022 141.25 141.68 138.08 139.16 829,601 -1.07(-0.76%)
Aug 30, 2022 141.22 141.92 139.04 140.22 594,150 +0.15(+0.11%)
Aug 29, 2022 140.62 142.00 139.97 140.07 463,711 -1.51(-1.07%)
Aug 26, 2022 150.06 150.14 141.29 141.58 727,298 -7.93(-5.30%)
Aug 25, 2022 145.79 149.56 145.17 149.51 582,291 +4.25(+2.92%)
Aug 24, 2022 144.89 146.96 142.83 145.26 621,994 +0.13(+0.09%)
Aug 23, 2022 145.07 146.66 144.89 145.13 703,887 +0.26(+0.18%)
Aug 22, 2022 145.42 146.83 144.01 144.87 913,229 -3.05(-2.06%)
Aug 19, 2022 151.13 151.13 147.20 147.92 692,815 -3.93(-2.59%)
Aug 18, 2022 152.22 152.98 150.95 151.85 397,879 -0.20(-0.13%)
Aug 17, 2022 151.83 153.61 150.20 152.05 725,520 -2.30(-1.49%)
Aug 16, 2022 148.55 156.54 148.15 154.35 1,245,997 +4.56(+3.05%)
Aug 15, 2022 146.04 150.25 145.97 149.79 715,440 +2.70(+1.83%)
Aug 12, 2022 147.67 148.34 146.61 147.09 585,261 +0.47(+0.32%)
Aug 11, 2022 147.35 149.53 146.19 146.62 814,311 +0.11(+0.07%)
Aug 10, 2022 143.05 147.16 142.45 146.51 1,246,402 +6.98(+5.00%)
Aug 09, 2022 144.63 144.63 139.32 139.53 1,566,083 -5.39(-3.72%)
Aug 08, 2022 147.27 148.94 144.85 144.92 1,518,404 -3.19(-2.16%)
Aug 05, 2022 146.46 149.02 145.78 148.11 629,191 +0.39(+0.26%)
Aug 04, 2022 145.07 148.99 145.07 147.72 638,446 +1.65(+1.13%)
Aug 03, 2022 147.78 148.39 145.03 146.07 858,495 -1.36(-0.92%)
Aug 02, 2022 153.41 153.41 147.28 147.43 926,712 -6.93(-4.49%)
Aug 01, 2022 151.05 154.56 149.92 154.36 859,993 +2.37(+1.56%)
Jul 29, 2022 155.00 155.00 150.34 151.99 1,807,685 -2.50(-1.62%)
Jul 28, 2022 148.83 155.32 148.83 154.49 1,153,204 +5.82(+3.92%)
Jul 27, 2022 147.96 149.58 146.51 148.66 1,326,078 +0.64(+0.43%)
Jul 26, 2022 148.22 149.57 145.55 148.02 3,162,656 +3.26(+2.25%)
Jul 25, 2022 147.70 148.77 143.30 144.76 1,918,324 -2.74(-1.86%)
Jul 22, 2022 148.91 151.05 146.03 147.50 811,704 -0.68(-0.46%)
Jul 21, 2022 146.17 148.45 144.51 148.18 790,433 +1.08(+0.73%)
Jul 20, 2022 145.99 147.40 143.84 147.10 618,488 +1.84(+1.27%)
Jul 19, 2022 143.81 145.53 141.93 145.26 977,755 +3.43(+2.42%)
Jul 18, 2022 140.94 144.44 139.97 141.83 763,161 +1.71(+1.22%)
Jul 15, 2022 141.62 142.54 138.32 140.13 907,505 +0.11(+0.07%)
Jul 14, 2022 141.24 142.14 138.00 140.02 702,190 -3.66(-2.55%)
Jul 13, 2022 141.46 145.06 140.69 143.68 602,676 -0.78(-0.54%)
Jul 12, 2022 141.97 146.86 141.87 144.46 1,064,597 +3.65(+2.59%)
Jul 11, 2022 140.96 142.98 140.51 140.81 672,646 -0.57(-0.40%)
Jul 08, 2022 142.46 143.36 141.08 141.38 674,416 -1.27(-0.89%)
Jul 07, 2022 140.57 143.64 138.90 142.65 825,132 +2.60(+1.86%)
Jul 06, 2022 142.12 143.70 138.56 140.05 808,817 -1.28(-0.91%)
Jul 05, 2022 136.55 141.35 135.92 141.33 1,008,572 +2.78(+2.00%)
Jul 01, 2022 136.76 140.16 135.89 138.55 1,102,026 +2.39(+1.76%)
Jun 30, 2022 136.28 137.90 133.27 136.16 1,086,894 -2.52(-1.82%)
Jun 29, 2022 141.28 142.13 138.18 138.69 822,295 -2.89(-2.04%)
Jun 28, 2022 144.74 145.94 141.38 141.58 860,143 -2.51(-1.74%)
Jun 27, 2022 146.83 147.25 143.14 144.08 966,430 -2.17(-1.48%)
Jun 24, 2022 145.00 147.46 142.28 146.25 1,740,193 +2.44(+1.69%)
Jun 23, 2022 134.69 143.99 134.69 143.82 1,886,176 +9.48(+7.06%)
Jun 22, 2022 131.56 134.84 130.44 134.34 940,791 -0.19(-0.14%)
Jun 21, 2022 135.91 137.02 133.65 134.54 972,788 +1.56(+1.17%)
Jun 17, 2022 129.73 133.90 128.33 132.98 2,403,354 +3.34(+2.58%)
Jun 16, 2022 132.98 133.64 128.30 129.64 1,982,073 -7.09(-5.19%)
Jun 15, 2022 137.88 141.13 136.01 136.73 1,279,772 +0.14(+0.10%)
Jun 14, 2022 138.84 140.15 134.53 136.59 989,102 -2.30(-1.66%)
Jun 13, 2022 143.51 143.51 137.67 138.90 1,109,725 -5.60(-3.88%)
Jun 10, 2022 147.87 149.09 144.36 144.50 805,002 -5.50(-3.67%)
Jun 09, 2022 149.53 153.12 149.03 150.00 708,419 +0.25(+0.17%)
Jun 08, 2022 150.73 151.83 148.71 149.75 721,564 -2.49(-1.63%)
Jun 07, 2022 149.07 152.35 146.67 152.23 1,425,023 -2.31(-1.50%)
Jun 06, 2022 155.25 156.49 154.03 154.55 808,423 -0.23(-0.15%)
Jun 03, 2022 157.32 157.88 154.09 154.78 978,344 -3.95(-2.49%)
Jun 02, 2022 159.61 159.87 156.64 158.72 981,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.