Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	123.01	124.34	121.03	121.06	290,426	-2.53(-2.05%)
May 30, 2023	122.36	124.72	121.85	123.59	192,897	+0.54(+0.44%)
May 26, 2023	121.61	123.25	121.60	123.05	246,749	+1.26(+1.03%)
May 25, 2023	122.81	124.20	121.14	121.80	184,047	-1.78(-1.44%)
May 24, 2023	124.68	126.13	123.35	123.58	176,233	-1.64(-1.31%)
May 23, 2023	126.94	127.29	124.90	125.22	260,708	-1.62(-1.28%)
May 22, 2023	125.57	127.14	124.51	126.84	182,040	+1.22(+0.97%)
May 19, 2023	126.95	127.31	124.93	125.62	225,076	-0.21(-0.17%)
May 18, 2023	125.35	126.19	124.61	125.83	213,381	-0.22(-0.17%)
May 17, 2023	128.42	128.89	126.04	126.05	191,094	-2.23(-1.74%)
May 16, 2023	129.47	130.15	128.27	128.28	122,888	-1.71(-1.31%)
May 15, 2023	130.65	131.04	128.28	129.99	181,957	-0.51(-0.39%)
May 12, 2023	132.94	133.19	130.37	130.50	157,138	-1.31(-0.99%)
May 11, 2023	132.03	133.05	131.23	131.80	195,220	-1.62(-1.21%)
May 10, 2023	133.86	134.12	132.07	133.42	164,186	-0.18(-0.13%)
May 09, 2023	134.40	134.74	133.34	133.60	149,678	-0.80(-0.60%)
May 08, 2023	133.77	134.91	133.34	134.40	125,956	+0.48(+0.36%)
May 05, 2023	134.79	136.22	133.88	133.92	178,478	+0.69(+0.52%)
May 04, 2023	135.42	135.65	132.41	133.23	163,572	-2.82(-2.07%)
May 03, 2023	137.17	138.24	135.67	136.05	259,588	-0.15(-0.11%)
May 02, 2023	136.23	137.18	135.09	136.19	202,661	-1.06(-0.77%)
May 01, 2023	136.51	138.98	136.51	137.26	190,537	+1.63(+1.20%)
Apr 28, 2023	137.19	137.92	134.48	135.63	496,491	-2.05(-1.49%)
Apr 27, 2023	136.46	138.76	136.46	137.68	371,417	+0.75(+0.55%)
Apr 26, 2023	136.70	139.43	136.70	136.92	288,821	-1.30(-0.94%)
Apr 25, 2023	140.81	142.66	138.09	138.22	311,277	-2.63(-1.87%)
Apr 24, 2023	143.93	145.96	140.72	140.85	415,769	-2.40(-1.68%)
Apr 21, 2023	142.95	144.73	139.32	143.25	403,873	-0.31(-0.22%)
Apr 20, 2023	135.47	145.18	134.60	143.57	699,791	+12.26(+9.34%)
Apr 19, 2023	130.22	131.85	128.42	131.31	241,295	+2.65(+2.06%)
Apr 18, 2023	130.00	130.23	128.57	128.65	226,853	-1.02(-0.79%)
Apr 17, 2023	126.43	130.04	125.51	129.68	328,820	+4.11(+3.27%)
Apr 14, 2023	131.70	132.07	125.48	125.57	352,691	-5.77(-4.40%)
Apr 13, 2023	130.86	132.13	128.74	131.34	296,575	-0.17(-0.13%)
Apr 12, 2023	129.37	132.48	129.37	131.51	226,138	+2.10(+1.62%)
Apr 11, 2023	128.86	130.98	128.33	129.41	233,864	+0.93(+0.72%)
Apr 10, 2023	127.39	129.23	127.39	128.49	174,839	+0.76(+0.60%)
Apr 06, 2023	128.23	129.09	127.62	127.73	144,751	+0.36(+0.28%)
Apr 05, 2023	126.08	127.39	125.67	127.37	190,837	+1.13(+0.90%)
Apr 04, 2023	124.85	126.95	124.11	126.23	236,952	+1.22(+0.98%)
Apr 03, 2023	129.39	130.53	124.48	125.02	366,449	-4.62(-3.57%)
Mar 31, 2023	130.46	131.41	129.24	129.64	294,812	-0.31(-0.24%)
Mar 30, 2023	131.08	131.21	129.30	129.95	162,185	-0.69(-0.53%)
Mar 29, 2023	129.81	131.17	129.52	130.64	197,673	+1.44(+1.12%)
Mar 28, 2023	128.33	130.33	128.33	129.20	148,089	+0.42(+0.33%)
Mar 27, 2023	128.34	129.58	126.96	128.78	169,496	+1.90(+1.50%)
Mar 24, 2023	124.34	126.88	123.89	126.88	153,840	+1.43(+1.14%)
Mar 23, 2023	124.07	126.22	123.34	125.44	231,936	+0.89(+0.71%)
Mar 22, 2023	127.16	127.86	124.41	124.56	148,179	-3.02(-2.37%)
Mar 21, 2023	128.69	129.66	127.30	127.58	177,044	+1.23(+0.97%)
Mar 20, 2023	123.57	127.35	123.57	126.35	204,902	+3.67(+2.99%)
Mar 17, 2023	126.54	126.54	121.59	122.68	603,783	-4.03(-3.18%)
Mar 16, 2023	123.99	127.63	123.70	126.71	350,855	+1.75(+1.40%)
Mar 15, 2023	125.51	126.62	122.69	124.97	267,725	-3.35(-2.61%)
Mar 14, 2023	128.49	129.21	126.48	128.31	294,864	+2.54(+2.02%)
Mar 13, 2023	126.75	129.24	125.54	125.78	366,548	-2.97(-2.30%)
Mar 10, 2023	128.20	130.18	127.67	128.74	333,730	-0.33(-0.26%)
Mar 09, 2023	131.44	131.57	128.56	129.07	136,212	-2.39(-1.82%)
Mar 08, 2023	132.49	132.63	130.18	131.46	157,945	-0.67(-0.51%)
Mar 07, 2023	134.15	134.85	130.76	132.13	168,226	-2.10(-1.56%)
Mar 06, 2023	132.17	134.56	131.43	134.23	230,345	+1.75(+1.32%)
Mar 03, 2023	133.66	134.23	131.55	132.48	164,365	-1.24(-0.93%)
Mar 02, 2023	133.47	133.87	132.38	133.72	143,097	-0.17(-0.12%)
Mar 01, 2023	133.92	134.99	131.17	133.88	399,251	-0.63(-0.47%)
Feb 28, 2023	130.69	135.58	130.69	134.51	435,994	+4.23(+3.25%)
Feb 27, 2023	128.91	130.45	128.91	130.28	190,395	+2.09(+1.63%)
Feb 24, 2023	127.28	128.80	125.87	128.19	128,955	+0.54(+0.42%)
Feb 23, 2023	128.19	129.62	126.87	127.66	114,800	-0.52(-0.40%)
Feb 22, 2023	128.93	129.26	127.81	128.18	138,470	-0.38(-0.30%)
Feb 21, 2023	129.76	130.28	127.81	128.56	211,306	-1.83(-1.40%)
Feb 17, 2023	128.73	131.87	128.73	130.38	262,844	+1.96(+1.52%)
Feb 16, 2023	126.24	129.11	126.07	128.43	229,722	+0.94(+0.74%)
Feb 15, 2023	127.22	127.73	126.02	127.48	150,185	+0.25(+0.20%)
Feb 14, 2023	129.60	129.60	127.22	127.23	130,822	-2.54(-1.96%)
Feb 13, 2023	127.68	130.00	127.43	129.77	143,659	+2.39(+1.88%)
Feb 10, 2023	126.55	128.06	126.33	127.38	161,022	+0.85(+0.67%)
Feb 09, 2023	130.68	130.86	126.36	126.53	176,758	-3.43(-2.64%)
Feb 08, 2023	129.88	131.70	129.80	129.96	134,230	-1.24(-0.94%)
Feb 07, 2023	128.86	131.53	128.50	131.19	207,301	+1.32(+1.02%)
Feb 06, 2023	128.63	130.24	128.60	129.87	125,357	+1.24(+0.96%)
Feb 03, 2023	127.25	128.94	126.73	128.63	198,044	+1.80(+1.42%)
Feb 02, 2023	127.86	127.98	124.34	126.83	262,430	-1.45(-1.13%)
Feb 01, 2023	128.43	130.14	126.11	128.28	248,543	-0.65(-0.51%)
Jan 31, 2023	126.51	129.51	126.36	128.94	417,362	+2.34(+1.85%)
Jan 30, 2023	127.80	128.26	126.19	126.60	181,333	-0.32(-0.25%)
Jan 27, 2023	127.24	128.60	125.34	126.92	201,796	-0.22(-0.18%)
Jan 26, 2023	131.84	133.84	126.63	127.14	257,991	-2.36(-1.82%)
Jan 25, 2023	129.44	130.57	129.16	129.50	157,010	+0.16(+0.13%)
Jan 24, 2023	128.64	129.97	127.55	129.33	177,282	+0.79(+0.61%)
Jan 23, 2023	129.68	130.14	127.46	128.54	166,393	-0.98(-0.76%)
Jan 20, 2023	131.54	132.08	128.45	129.53	322,043	-1.68(-1.28%)
Jan 19, 2023	132.87	133.25	130.09	131.20	257,756	-1.77(-1.33%)
Jan 18, 2023	134.04	135.21	132.47	132.97	141,938	-0.76(-0.57%)
Jan 17, 2023	135.93	136.72	133.09	133.73	125,709	-2.20(-1.62%)
Jan 13, 2023	132.67	136.96	132.67	135.93	166,283	+3.11(+2.34%)
Jan 12, 2023	132.39	133.17	131.12	132.83	170,731	+0.37(+0.28%)
Jan 11, 2023	132.93	134.10	132.07	132.46	223,643	-0.30(-0.23%)
Jan 10, 2023	131.15	133.34	130.80	132.76	101,753	+1.24(+0.94%)
Jan 09, 2023	133.04	134.39	131.03	131.52	164,622	-1.80(-1.35%)
Jan 06, 2023	130.66	133.61	130.21	133.32	136,265	+3.96(+3.06%)
Jan 05, 2023	129.05	130.11	128.05	129.36	113,603	+0.46(+0.36%)
Jan 04, 2023	130.09	130.66	127.97	128.91	140,307	-0.06(-0.05%)
Jan 03, 2023	128.45	129.63	126.87	128.96	219,682	+1.18(+0.92%)
Dec 30, 2022	129.70	130.03	126.72	127.79	135,190	-2.38(-1.83%)
Dec 29, 2022	129.36	131.12	128.57	130.17	108,046	+1.95(+1.52%)
Dec 28, 2022	131.10	131.10	128.16	128.22	123,368	-1.91(-1.47%)
Dec 27, 2022	130.10	131.06	128.85	130.13	103,301	-0.01(-0.01%)
Dec 23, 2022	127.88	131.08	127.81	130.14	175,891	+1.88(+1.46%)
Dec 22, 2022	128.82	128.98	126.46	128.26	146,521	-0.96(-0.75%)
Dec 21, 2022	126.82	130.03	126.82	129.23	360,311	+2.87(+2.27%)
Dec 20, 2022	122.84	127.49	122.49	126.36	223,402	+4.29(+3.52%)
Dec 19, 2022	123.02	124.18	120.38	122.06	199,485	-1.28(-1.04%)
Dec 16, 2022	121.22	124.35	121.22	123.35	726,964	+1.03(+0.84%)
Dec 15, 2022	123.25	123.25	121.86	122.31	148,444	-2.24(-1.80%)
Dec 14, 2022	125.18	126.50	124.38	124.55	150,247	-0.99(-0.79%)
Dec 13, 2022	126.76	127.33	124.74	125.55	177,593	+0.43(+0.34%)
Dec 12, 2022	124.46	125.70	123.52	125.12	172,033	+1.22(+0.98%)
Dec 09, 2022	124.80	125.42	123.82	123.90	91,317	-1.47(-1.17%)
Dec 08, 2022	124.89	126.32	124.19	125.37	88,188	+0.91(+0.73%)
Dec 07, 2022	124.45	125.76	124.02	124.47	108,127	-0.38(-0.30%)
Dec 06, 2022	125.94	126.11	123.59	124.85	160,407	-1.05(-0.83%)
Dec 05, 2022	127.30	127.30	124.91	125.90	128,593	-2.45(-1.91%)
Dec 02, 2022	125.25	128.54	125.25	128.35	170,079	+2.02(+1.59%)
Dec 01, 2022	126.87	127.28	125.08	126.33	144,093	-0.28(-0.22%)
Nov 30, 2022	123.55	126.63	121.54	126.62	299,910	+2.51(+2.02%)
Nov 29, 2022	121.24	124.17	121.00	124.11	312,652	+2.83(+2.34%)
Nov 28, 2022	122.65	123.21	121.10	121.27	357,534	-1.73(-1.41%)
Nov 25, 2022	122.25	123.67	121.79	123.00	66,916	+1.67(+1.38%)
Nov 23, 2022	122.15	122.60	120.70	121.33	131,978	-0.77(-0.63%)
Nov 22, 2022	120.92	122.56	120.89	122.10	203,195	+1.98(+1.65%)
Nov 21, 2022	120.32	121.32	119.93	120.12	134,630	+0.31(+0.26%)
Nov 18, 2022	120.89	121.19	118.86	119.81	221,847	+0.05(+0.04%)
Nov 17, 2022	118.04	119.87	118.04	119.77	205,550	+0.78(+0.66%)
Nov 16, 2022	118.64	119.71	117.34	118.98	188,204	+1.03(+0.87%)
Nov 15, 2022	117.48	119.03	116.82	117.95	212,851	+1.00(+0.86%)
Nov 14, 2022	116.84	118.44	116.61	116.95	164,168	+0.88(+0.76%)
Nov 11, 2022	123.34	123.34	115.52	116.07	403,614	-4.56(-3.78%)
Nov 10, 2022	122.07	124.00	120.00	120.63	279,751	+1.33(+1.12%)
Nov 09, 2022	119.55	120.90	118.67	119.30	104,012	-1.17(-0.97%)
Nov 08, 2022	120.22	121.19	119.47	120.46	153,582	+0.74(+0.61%)
Nov 07, 2022	119.44	119.74	117.27	119.73	194,886	+2.40(+2.05%)
Nov 04, 2022	118.78	119.19	115.96	117.33	163,619	-0.39(-0.33%)
Nov 03, 2022	116.92	118.28	116.37	117.71	184,656	+0.04(+0.03%)
Nov 02, 2022	122.75	122.86	117.12	117.68	242,766	-4.64(-3.80%)
Nov 01, 2022	120.04	123.22	119.39	122.32	215,409	+2.68(+2.24%)
Oct 31, 2022	118.30	119.94	117.34	119.64	347,312	+1.08(+0.92%)
Oct 28, 2022	117.33	118.87	115.57	118.56	230,012	+2.33(+2.00%)
Oct 27, 2022	114.77	117.11	114.77	116.23	362,685	+2.32(+2.03%)
Oct 26, 2022	114.43	115.22	112.53	113.92	217,846	+0.73(+0.64%)
Oct 25, 2022	111.81	113.42	110.42	113.19	247,955	+1.04(+0.93%)
Oct 24, 2022	112.34	114.30	109.82	112.15	280,373	+0.61(+0.54%)
Oct 21, 2022	104.30	111.58	104.00	111.54	449,665	+8.31(+8.05%)
Oct 20, 2022	100.73	103.74	100.31	103.23	267,712	-0.28(-0.27%)
Oct 19, 2022	103.52	104.51	102.44	103.51	161,560	-0.24(-0.23%)
Oct 18, 2022	104.00	104.95	102.83	103.75	156,444	+0.62(+0.61%)
Oct 17, 2022	101.38	103.54	101.38	103.12	211,646	+2.25(+2.23%)
Oct 14, 2022	101.55	103.18	100.79	100.88	230,212	-0.30(-0.30%)
Oct 13, 2022	96.63	101.56	96.63	101.18	141,307	+3.55(+3.64%)
Oct 12, 2022	98.25	98.60	97.54	97.63	119,981	-0.60(-0.61%)
Oct 11, 2022	95.78	98.90	95.78	98.23	191,858	+1.84(+1.91%)
Oct 10, 2022	94.23	96.92	94.23	96.39	109,802	+2.62(+2.80%)
Oct 07, 2022	94.89	94.89	93.07	93.77	122,338	-1.58(-1.66%)
Oct 06, 2022	95.91	96.33	95.01	95.35	67,097	-1.31(-1.35%)
Oct 05, 2022	96.81	98.10	96.50	96.66	151,395	-1.09(-1.11%)
Oct 04, 2022	95.65	97.88	95.65	97.74	153,370	+2.65(+2.79%)
Oct 03, 2022	94.57	95.36	93.70	95.09	124,306	+0.92(+0.98%)
Sep 30, 2022	95.06	96.89	94.03	94.17	253,880	-1.52(-1.59%)
Sep 29, 2022	94.37	95.80	93.88	95.69	139,355	+0.53(+0.56%)
Sep 28, 2022	94.09	95.98	93.53	95.16	152,660	+1.48(+1.58%)
Sep 27, 2022	94.76	94.94	92.87	93.68	137,233	-0.91(-0.96%)
Sep 26, 2022	94.53	95.30	93.42	94.59	199,068	-0.70(-0.73%)
Sep 23, 2022	95.41	96.35	94.66	95.29	146,297	-0.60(-0.62%)
Sep 22, 2022	97.95	97.95	95.57	95.89	139,433	-2.64(-2.68%)
Sep 21, 2022	100.67	101.05	98.41	98.53	101,648	-1.39(-1.39%)
Sep 20, 2022	100.34	100.53	98.90	99.91	136,114	-1.17(-1.16%)
Sep 19, 2022	99.34	101.28	99.34	101.08	126,044	+1.27(+1.27%)
Sep 16, 2022	100.02	100.55	99.54	99.81	333,947	-0.71(-0.71%)
Sep 15, 2022	101.23	101.86	100.21	100.52	132,881	-1.13(-1.11%)
Sep 14, 2022	101.70	102.30	100.94	101.65	160,496	-0.55(-0.54%)
Sep 13, 2022	102.95	103.89	101.99	102.20	110,031	-2.64(-2.52%)
Sep 12, 2022	104.35	105.19	103.96	104.84	136,721	+1.01(+0.97%)
Sep 09, 2022	102.81	104.82	102.81	103.83	162,169	+1.11(+1.08%)
Sep 08, 2022	101.02	103.02	100.98	102.72	118,129	+0.87(+0.86%)
Sep 07, 2022	100.45	102.20	100.19	101.85	95,809	+1.64(+1.63%)
Sep 06, 2022	101.35	101.48	99.91	100.21	91,160	-0.16(-0.16%)
Sep 02, 2022	102.54	102.98	99.82	100.37	97,322	-1.33(-1.30%)
Sep 01, 2022	100.88	102.48	100.33	101.70	125,763	+0.74(+0.73%)
Aug 31, 2022	101.83	101.95	100.70	100.96	130,436	-1.21(-1.19%)
Aug 30, 2022	102.68	103.40	101.93	102.18	103,974	-0.62(-0.60%)
Aug 29, 2022	103.85	104.15	102.47	102.79	92,639	-1.94(-1.85%)
Aug 26, 2022	105.56	105.56	104.26	104.73	95,994	-1.06(-1.01%)
Aug 25, 2022	104.89	106.18	104.55	105.79	66,538	+0.67(+0.64%)
Aug 24, 2022	104.89	105.36	104.32	105.12	69,996	+0.00(+0.00%)
Aug 23, 2022	106.06	107.04	105.01	105.12	137,967	-1.48(-1.39%)
Aug 22, 2022	108.39	109.37	106.23	106.60	118,143	-2.67(-2.44%)
Aug 19, 2022	110.00	110.00	108.21	109.27	131,269	-0.62(-0.56%)
Aug 18, 2022	108.67	109.89	108.47	109.89	92,824	+1.03(+0.94%)
Aug 17, 2022	107.37	109.20	107.20	108.86	106,812	+0.78(+0.72%)
Aug 16, 2022	106.85	108.24	106.85	108.08	97,625	+0.57(+0.53%)
Aug 15, 2022	106.43	108.08	106.34	107.51	121,731	+0.45(+0.42%)
Aug 12, 2022	105.11	107.64	103.54	107.06	109,061	+1.58(+1.50%)
Aug 11, 2022	104.52	105.76	103.87	105.48	84,382	+1.71(+1.64%)
Aug 10, 2022	103.52	104.16	102.39	103.78	101,962	+1.51(+1.47%)
Aug 09, 2022	100.94	102.27	100.64	102.27	104,954	+1.36(+1.35%)
Aug 08, 2022	100.55	102.02	100.47	100.91	113,027	+0.84(+0.83%)
Aug 05, 2022	98.50	100.28	98.38	100.08	163,296	+1.20(+1.22%)
Aug 04, 2022	99.92	100.51	98.80	98.87	136,388	-1.18(-1.18%)
Aug 03, 2022	101.40	101.40	99.56	100.06	210,893	-1.17(-1.16%)
Aug 02, 2022	101.46	103.04	101.05	101.23	148,679	-0.23(-0.23%)
Aug 01, 2022	100.40	102.03	100.06	101.46	174,249	+0.53(+0.53%)
Jul 29, 2022	100.87	101.18	100.03	100.93	406,038	+0.38(+0.37%)
Jul 28, 2022	102.89	102.89	100.12	100.55	204,270	-2.33(-2.27%)
Jul 27, 2022	105.00	105.47	102.18	102.89	128,188	-2.14(-2.04%)
Jul 26, 2022	104.46	105.53	103.84	105.02	137,738	+0.98(+0.94%)
Jul 25, 2022	103.87	106.47	103.36	104.04	162,192	+1.07(+1.04%)
Jul 22, 2022	106.58	106.58	102.40	102.97	222,655	-3.31(-3.12%)
Jul 21, 2022	103.50	106.74	102.87	106.28	314,655	+1.65(+1.58%)
Jul 20, 2022	104.68	105.20	103.00	104.63	220,207	-0.02(-0.02%)
Jul 19, 2022	102.56	105.17	102.55	104.65	186,544	+2.73(+2.67%)
Jul 18, 2022	103.19	103.83	101.86	101.92	142,179	-1.43(-1.38%)
Jul 15, 2022	103.38	104.29	102.27	103.35	172,074	+1.09(+1.07%)
Jul 14, 2022	103.73	103.89	101.16	102.26	131,700	-2.95(-2.80%)
Jul 13, 2022	105.24	106.21	104.65	105.21	147,802	-0.05(-0.04%)
Jul 12, 2022	106.11	106.76	104.85	105.25	126,234	-1.08(-1.02%)
Jul 11, 2022	105.30	107.16	105.30	106.34	81,132	+0.14(+0.13%)
Jul 08, 2022	106.46	107.37	105.98	106.20	95,210	-0.78(-0.73%)
Jul 07, 2022	107.14	107.85	106.93	106.98	113,009	+0.55(+0.52%)
Jul 06, 2022	107.17	107.17	105.68	106.43	163,880	-0.39(-0.37%)
Jul 05, 2022	106.70	107.02	103.81	106.82	169,111	-0.99(-0.92%)
Jul 01, 2022	107.02	107.89	105.38	107.81	162,021	+0.82(+0.76%)
Jun 30, 2022	104.10	107.02	103.47	107.00	169,257	+2.04(+1.94%)
Jun 29, 2022	107.17	107.17	104.29	104.96	119,860	-1.70(-1.59%)
Jun 28, 2022	105.44	106.88	104.89	106.66	225,045	+2.17(+2.08%)
Jun 27, 2022	105.32	105.61	104.13	104.48	161,988	+0.03(+0.03%)
Jun 24, 2022	100.82	104.90	100.38	104.45	543,436	+4.37(+4.37%)
Jun 23, 2022	100.15	101.18	99.10	100.09	164,196	-0.15(-0.15%)
Jun 22, 2022	99.67	100.70	98.73	100.23	186,757	+0.22(+0.22%)
Jun 21, 2022	101.78	101.78	99.38	100.01	188,385	-0.64(-0.64%)
Jun 17, 2022	101.11	101.94	99.90	100.66	438,315	+0.43(+0.43%)
Jun 16, 2022	101.10	101.68	99.98	100.22	174,756	-1.93(-1.89%)
Jun 15, 2022	104.29	104.50	101.26	102.15	147,559	-0.72(-0.70%)
Jun 14, 2022	102.32	103.76	101.82	102.87	178,392	+0.20(+0.20%)
Jun 13, 2022	102.44	104.42	101.91	102.67	187,582	-1.17(-1.12%)
Jun 10, 2022	103.59	104.74	102.93	103.83	119,129	-0.81(-0.77%)
Jun 09, 2022	106.40	107.00	104.63	104.64	138,739	-2.42(-2.26%)
Jun 08, 2022	109.52	109.74	107.05	107.06	97,004	-2.69(-2.45%)
Jun 07, 2022	109.00	110.24	109.00	109.75	101,316	+0.15(+0.13%)
Jun 06, 2022	110.54	110.54	109.13	109.60	119,920	+0.15(+0.13%)
Jun 03, 2022	110.69	111.10	108.98	109.46	131,683	-1.60(-1.44%)
Jun 02, 2022	109.60	111.14	108.08	111.05	165,050	+1.61(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rli Corp (NY: RLI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Rli Corp (NY: RLI )

Historical Prices

Sections

Services

Decatur Daily Democrat