Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.195 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.190 5.203 5.157 5.170 265,016 -0.01(-0.13%)
May 30, 2019 5.164 5.196 5.157 5.177 132,030 +0.03(+0.51%)
May 29, 2019 5.157 5.196 5.151 5.151 171,451 -0.03(-0.50%)
May 28, 2019 5.177 5.183 5.164 5.177 82,560 +0.00(+0.00%)
May 24, 2019 5.170 5.177 5.157 5.177 52,084 +0.01(+0.13%)
May 23, 2019 5.177 5.183 5.163 5.170 74,556 +0.01(+0.13%)
May 22, 2019 5.157 5.196 5.144 5.164 141,673 +0.01(+0.13%)
May 21, 2019 5.164 5.170 5.137 5.157 53,136 +0.01(+0.25%)
May 20, 2019 5.131 5.177 5.105 5.144 137,883 +0.01(+0.13%)
May 17, 2019 5.118 5.157 5.118 5.137 119,180 +0.00(+0.00%)
May 16, 2019 5.118 5.144 5.105 5.137 134,969 +0.01(+0.25%)
May 15, 2019 5.105 5.131 5.079 5.124 114,088 +0.01(+0.26%)
May 14, 2019 5.111 5.111 5.085 5.111 70,411 +0.01(+0.24%)
May 13, 2019 5.099 5.111 5.077 5.099 87,799 -0.01(-0.25%)
May 10, 2019 5.125 5.138 5.099 5.112 86,584 -0.01(-0.25%)
May 09, 2019 5.132 5.142 5.099 5.125 130,841 -0.01(-0.25%)
May 08, 2019 5.119 5.157 5.119 5.138 147,027 +0.01(+0.13%)
May 07, 2019 5.164 5.170 5.125 5.132 224,045 -0.03(-0.63%)
May 06, 2019 5.151 5.177 5.151 5.164 91,614 +0.01(+0.25%)
May 03, 2019 5.183 5.183 5.151 5.151 71,768 +0.00(+0.00%)
May 02, 2019 5.151 5.170 5.144 5.151 137,806 +0.01(+0.13%)
May 01, 2019 5.144 5.151 5.067 5.144 340,513 +0.04(+0.76%)
Apr 30, 2019 5.080 5.114 5.069 5.106 240,351 +0.03(+0.64%)
Apr 29, 2019 5.080 5.106 5.060 5.073 109,241 +0.00(+0.00%)
Apr 26, 2019 5.067 5.093 5.067 5.073 229,503 +0.00(+0.00%)
Apr 25, 2019 5.106 5.112 5.067 5.073 120,050 -0.01(-0.13%)
Apr 24, 2019 5.093 5.125 5.080 5.080 170,766 -0.02(-0.38%)
Apr 23, 2019 5.086 5.099 5.075 5.099 97,325 +0.02(+0.38%)
Apr 22, 2019 5.073 5.106 5.073 5.080 97,468 +0.01(+0.26%)
Apr 18, 2019 5.073 5.080 5.067 5.067 133,349 -0.01(-0.26%)
Apr 17, 2019 5.093 5.102 5.073 5.080 105,991 +0.00(+0.00%)
Apr 16, 2019 5.099 5.111 5.080 5.080 158,329 -0.02(-0.40%)
Apr 15, 2019 5.087 5.107 5.081 5.100 124,878 +0.01(+0.25%)
Apr 12, 2019 5.100 5.107 5.081 5.087 196,216 -0.02(-0.38%)
Apr 11, 2019 5.107 5.107 5.100 5.107 67,310 +0.01(+0.13%)
Apr 10, 2019 5.094 5.107 5.087 5.100 54,646 +0.01(+0.13%)
Apr 09, 2019 5.094 5.101 5.081 5.094 436,178 +0.00(+0.00%)
Apr 08, 2019 5.087 5.103 5.087 5.094 171,354 +0.01(+0.13%)
Apr 05, 2019 5.107 5.113 5.087 5.087 92,666 -0.03(-0.50%)
Apr 04, 2019 5.087 5.113 5.087 5.113 162,663 +0.02(+0.38%)
Apr 03, 2019 5.094 5.100 5.094 5.094 31,424 -0.01(-0.13%)
Apr 02, 2019 5.087 5.100 5.087 5.100 73,721 +0.01(+0.13%)
Apr 01, 2019 5.081 5.100 5.081 5.094 144,983 +0.01(+0.25%)
Mar 29, 2019 5.087 5.094 5.075 5.081 122,984 +0.00(+0.00%)
Mar 28, 2019 5.055 5.107 5.055 5.081 201,438 +0.03(+0.51%)
Mar 27, 2019 5.062 5.068 5.049 5.055 284,463 +0.01(+0.26%)
Mar 26, 2019 5.036 5.055 5.033 5.042 148,768 +0.01(+0.13%)
Mar 25, 2019 5.030 5.036 5.017 5.036 47,704 +0.00(+0.00%)
Mar 22, 2019 4.991 5.055 4.991 5.036 158,745 +0.03(+0.64%)
Mar 21, 2019 4.997 5.016 4.985 5.004 101,915 +0.01(+0.26%)
Mar 20, 2019 4.985 5.004 4.985 4.991 188,462 +0.01(+0.26%)
Mar 19, 2019 4.991 4.997 4.972 4.978 156,731 -0.02(-0.39%)
Mar 18, 2019 4.978 5.003 4.965 4.997 199,428 +0.02(+0.39%)
Mar 15, 2019 4.972 4.985 4.959 4.978 58,616 +0.01(+0.13%)
Mar 14, 2019 5.004 5.010 4.965 4.972 204,067 -0.03(-0.64%)
Mar 13, 2019 5.004 5.017 4.997 5.004 121,237 +0.00(+0.00%)
Mar 12, 2019 4.972 5.010 4.972 5.004 101,604 +0.03(+0.62%)
Mar 11, 2019 4.986 4.986 4.954 4.973 91,528 +0.00(+0.00%)
Mar 08, 2019 4.967 4.983 4.967 4.973 171,054 -0.02(-0.38%)
Mar 07, 2019 4.986 4.992 4.985 4.992 244,951 -0.01(-0.13%)
Mar 06, 2019 5.011 5.011 4.986 4.999 224,835 +0.01(+0.26%)
Mar 05, 2019 4.960 4.986 4.954 4.986 175,893 +0.03(+0.51%)
Mar 04, 2019 4.954 4.960 4.948 4.960 109,069 +0.01(+0.26%)
Mar 01, 2019 4.935 4.954 4.935 4.948 148,028 +0.01(+0.13%)
Feb 28, 2019 4.928 4.960 4.916 4.941 244,852 +0.01(+0.26%)
Feb 27, 2019 4.941 4.953 4.909 4.928 559,560 -0.02(-0.39%)
Feb 26, 2019 4.979 4.979 4.941 4.948 330,575 -0.04(-0.77%)
Feb 25, 2019 4.941 4.995 4.941 4.986 174,068 +0.04(+0.77%)
Feb 22, 2019 4.922 4.948 4.916 4.948 118,265 +0.03(+0.65%)
Feb 21, 2019 4.928 4.935 4.909 4.916 116,586 +0.00(+0.00%)
Feb 20, 2019 4.935 4.938 4.909 4.916 171,447 -0.02(-0.39%)
Feb 19, 2019 4.941 4.965 4.928 4.935 344,203 -0.01(-0.13%)
Feb 15, 2019 4.941 4.941 4.916 4.941 114,036 -0.01(-0.13%)
Feb 14, 2019 4.973 4.973 4.922 4.948 160,590 -0.01(-0.13%)
Feb 13, 2019 4.973 4.973 4.948 4.954 78,374 +0.01(+0.13%)
Feb 12, 2019 4.960 4.960 4.935 4.948 96,298 +0.04(+0.74%)
Feb 11, 2019 4.905 4.918 4.899 4.911 173,672 +0.01(+0.13%)
Feb 08, 2019 4.886 4.905 4.880 4.905 94,838 +0.00(+0.00%)
Feb 07, 2019 4.911 4.923 4.892 4.905 123,233 -0.01(-0.26%)
Feb 06, 2019 4.918 4.943 4.899 4.918 235,947 +0.01(+0.13%)
Feb 05, 2019 4.924 4.937 4.905 4.911 313,278 +0.00(+0.00%)
Feb 04, 2019 4.975 4.981 4.905 4.911 234,560 -0.05(-1.02%)
Feb 01, 2019 4.956 4.968 4.943 4.962 179,577 +0.01(+0.26%)
Jan 31, 2019 4.918 4.949 4.914 4.949 582,568 +0.04(+0.90%)
Jan 30, 2019 4.899 4.905 4.885 4.905 216,100 +0.02(+0.39%)
Jan 29, 2019 4.848 4.905 4.848 4.886 361,967 +0.04(+0.78%)
Jan 28, 2019 4.816 4.848 4.816 4.848 173,421 +0.02(+0.39%)
Jan 25, 2019 4.816 4.829 4.810 4.829 74,166 +0.01(+0.26%)
Jan 24, 2019 4.816 4.823 4.804 4.816 77,207 +0.01(+0.13%)
Jan 23, 2019 4.810 4.829 4.804 4.810 204,625 +0.00(+0.00%)
Jan 22, 2019 4.804 4.816 4.797 4.810 57,603 +0.00(+0.00%)
Jan 18, 2019 4.816 4.816 4.804 4.810 189,519 -0.01(-0.26%)
Jan 17, 2019 4.816 4.823 4.804 4.823 302,263 +0.01(+0.26%)
Jan 16, 2019 4.810 4.816 4.810 4.810 123,413 -0.01(-0.13%)
Jan 15, 2019 4.829 4.829 4.804 4.816 169,844 -0.01(-0.18%)
Jan 14, 2019 4.825 4.825 4.812 4.825 294,993 +0.00(+0.00%)
Jan 11, 2019 4.812 4.825 4.793 4.825 142,751 +0.03(+0.66%)
Jan 10, 2019 4.819 4.819 4.787 4.793 69,240 -0.01(-0.26%)
Jan 09, 2019 4.800 4.812 4.775 4.806 669,472 +0.03(+0.53%)
Jan 08, 2019 4.787 4.800 4.775 4.781 158,401 +0.01(+0.13%)
Jan 07, 2019 4.749 4.775 4.718 4.775 118,542 +0.06(+1.20%)
Jan 04, 2019 4.705 4.718 4.705 4.718 130,511 +0.03(+0.54%)
Jan 03, 2019 4.630 4.693 4.630 4.693 141,796 +0.03(+0.54%)
Jan 02, 2019 4.617 4.668 4.605 4.668 111,505 +0.06(+1.23%)
Dec 31, 2018 4.617 4.639 4.589 4.611 372,457 -0.01(-0.14%)
Dec 28, 2018 4.561 4.624 4.561 4.617 253,550 +0.05(+1.10%)
Dec 27, 2018 4.523 4.598 4.523 4.567 154,071 +0.05(+1.11%)
Dec 26, 2018 4.523 4.529 4.504 4.517 253,226 +0.02(+0.42%)
Dec 24, 2018 4.435 4.523 4.435 4.498 129,557 +0.02(+0.42%)
Dec 21, 2018 4.429 4.492 4.429 4.479 369,754 +0.04(+0.85%)
Dec 20, 2018 4.529 4.529 4.397 4.441 596,251 -0.09(-2.08%)
Dec 19, 2018 4.548 4.561 4.529 4.536 310,943 -0.01(-0.28%)
Dec 18, 2018 4.573 4.591 4.536 4.548 337,942 -0.03(-0.60%)
Dec 17, 2018 4.607 4.607 4.557 4.576 278,437 -0.01(-0.27%)
Dec 14, 2018 4.607 4.613 4.582 4.588 246,388 -0.02(-0.54%)
Dec 13, 2018 4.625 4.632 4.600 4.613 214,955 -0.01(-0.27%)
Dec 12, 2018 4.613 4.638 4.613 4.625 133,599 +0.01(+0.27%)
Dec 11, 2018 4.638 4.651 4.600 4.613 421,824 -0.01(-0.27%)
Dec 10, 2018 4.638 4.688 4.619 4.625 282,313 -0.04(-0.80%)
Dec 07, 2018 4.625 4.675 4.607 4.663 449,203 +0.06(+1.36%)
Dec 06, 2018 4.663 4.663 4.600 4.600 335,585 -0.04(-0.94%)
Dec 04, 2018 4.650 4.672 4.638 4.644 269,297 -0.01(-0.13%)
Dec 03, 2018 4.638 4.657 4.632 4.650 175,317 +0.02(+0.54%)
Nov 30, 2018 4.619 4.632 4.607 4.625 235,335 +0.03(+0.68%)
Nov 29, 2018 4.607 4.607 4.576 4.594 277,201 -0.01(-0.14%)
Nov 28, 2018 4.582 4.600 4.572 4.600 344,244 +0.03(+0.68%)
Nov 27, 2018 4.569 4.588 4.563 4.569 277,586 -0.01(-0.14%)
Nov 26, 2018 4.576 4.588 4.557 4.576 197,862 +0.02(+0.41%)
Nov 23, 2018 4.532 4.569 4.532 4.557 88,110 +0.02(+0.55%)
Nov 21, 2018 4.532 4.532 4.532 0 +0.00(+0.00%)
Nov 20, 2018 4.538 4.582 4.519 4.532 430,395 -0.02(-0.55%)
Nov 19, 2018 4.557 4.592 4.557 4.557 224,708 -0.02(-0.41%)
Nov 16, 2018 4.563 4.582 4.557 4.576 178,303 +0.00(+0.00%)
Nov 15, 2018 4.563 4.588 4.563 4.576 138,616 +0.00(+0.00%)
Nov 14, 2018 4.607 4.619 4.551 4.576 215,273 -0.03(-0.68%)
Nov 13, 2018 4.650 4.650 4.607 4.607 211,662 -0.05(-0.97%)
Nov 12, 2018 4.640 4.670 4.627 4.652 104,444 +0.01(+0.13%)
Nov 09, 2018 4.671 4.677 4.621 4.646 193,397 -0.02(-0.40%)
Nov 08, 2018 4.689 4.695 4.664 4.665 95,265 -0.02(-0.53%)
Nov 07, 2018 4.633 4.689 4.627 4.689 111,477 +0.06(+1.20%)
Nov 06, 2018 4.640 4.643 4.615 4.633 180,682 +0.02(+0.40%)
Nov 05, 2018 4.615 4.633 4.603 4.615 169,051 +0.01(+0.27%)
Nov 02, 2018 4.658 4.658 4.603 4.603 176,446 -0.04(-0.93%)
Nov 01, 2018 4.590 4.652 4.590 4.646 183,756 +0.06(+1.21%)
Oct 31, 2018 4.646 4.652 4.578 4.590 297,823 -0.04(-0.94%)
Oct 30, 2018 4.627 4.644 4.615 4.633 141,535 +0.01(+0.27%)
Oct 29, 2018 4.633 4.658 4.603 4.621 121,365 -0.02(-0.53%)
Oct 26, 2018 4.658 4.658 4.596 4.646 279,764 +0.01(+0.27%)
Oct 25, 2018 4.615 4.652 4.615 4.633 229,274 +0.03(+0.67%)
Oct 24, 2018 4.596 4.633 4.590 4.603 143,118 -0.01(-0.13%)
Oct 23, 2018 4.609 4.652 4.596 4.609 147,375 -0.02(-0.53%)
Oct 22, 2018 4.702 4.714 4.633 4.633 196,722 -0.07(-1.45%)
Oct 19, 2018 4.702 4.720 4.677 4.702 264,266 -0.01(-0.13%)
Oct 18, 2018 4.677 4.733 4.652 4.708 493,350 +0.03(+0.66%)
Oct 17, 2018 4.671 4.677 4.633 4.677 86,077 +0.02(+0.40%)
Oct 16, 2018 4.633 4.658 4.609 4.658 187,348 +0.05(+1.19%)
Oct 15, 2018 4.573 4.610 4.573 4.604 179,678 +0.00(+0.00%)
Oct 12, 2018 4.554 4.604 4.554 4.604 141,384 +0.07(+1.63%)
Oct 11, 2018 4.567 4.610 4.530 4.530 302,692 -0.06(-1.21%)
Oct 10, 2018 4.659 4.659 4.579 4.585 307,044 -0.07(-1.58%)
Oct 09, 2018 4.671 4.676 4.634 4.659 130,616 -0.01(-0.26%)
Oct 08, 2018 4.714 4.714 4.610 4.671 191,586 +0.00(+0.00%)
Oct 05, 2018 4.720 4.720 4.671 4.671 149,030 -0.04(-0.78%)
Oct 04, 2018 4.776 4.794 4.708 4.708 258,458 -0.06(-1.29%)
Oct 03, 2018 4.788 4.806 4.763 4.770 106,838 -0.02(-0.38%)
Oct 02, 2018 4.800 4.813 4.782 4.788 101,249 -0.03(-0.64%)
Oct 01, 2018 4.770 4.819 4.770 4.819 218,577 +0.05(+1.03%)
Sep 28, 2018 4.788 4.813 4.770 4.770 156,189 +0.00(+0.00%)
Sep 27, 2018 4.788 4.799 4.768 4.770 156,363 -0.01(-0.26%)
Sep 26, 2018 4.770 4.788 4.770 4.782 134,658 +0.01(+0.13%)
Sep 25, 2018 4.776 4.800 4.770 4.776 179,758 -0.01(-0.13%)
Sep 24, 2018 4.782 4.788 4.770 4.782 111,278 +0.01(+0.13%)
Sep 21, 2018 4.819 4.825 4.776 4.776 192,471 -0.02(-0.38%)
Sep 20, 2018 4.819 4.819 4.788 4.794 146,976 +0.00(+0.00%)
Sep 19, 2018 4.806 4.819 4.794 4.794 91,575 -0.01(-0.13%)
Sep 18, 2018 4.831 4.840 4.800 4.800 134,105 -0.01(-0.28%)
Sep 17, 2018 4.814 4.832 4.808 4.814 133,965 -0.01(-0.25%)
Sep 14, 2018 4.826 4.832 4.814 4.826 62,777 +0.01(+0.13%)
Sep 13, 2018 4.826 4.832 4.814 4.820 154,219 +0.00(+0.00%)
Sep 12, 2018 4.820 4.826 4.814 4.820 90,237 +0.01(+0.25%)
Sep 11, 2018 4.801 4.820 4.801 4.808 89,068 -0.01(-0.13%)
Sep 10, 2018 4.814 4.829 4.808 4.814 111,575 +0.01(+0.25%)
Sep 07, 2018 4.820 4.826 4.795 4.801 154,567 -0.01(-0.13%)
Sep 06, 2018 4.826 4.856 4.808 4.808 287,459 -0.02(-0.50%)
Sep 05, 2018 4.875 4.875 4.826 4.832 130,725 -0.04(-0.75%)
Sep 04, 2018 4.844 4.875 4.844 4.869 131,251 +0.02(+0.38%)
Aug 31, 2018 4.850 4.850 4.850 0 +0.00(+0.00%)
Aug 30, 2018 4.844 4.856 4.838 4.850 277,601 -0.00(-0.04%)
Aug 29, 2018 4.856 4.862 4.844 4.852 457,342 +0.01(+0.17%)
Aug 28, 2018 4.820 4.856 4.813 4.844 155,182 +0.03(+0.63%)
Aug 27, 2018 4.783 4.832 4.783 4.814 223,836 +0.03(+0.64%)
Aug 24, 2018 4.783 4.814 4.783 4.783 136,209 -0.01(-0.13%)
Aug 23, 2018 4.801 4.808 4.789 4.789 87,328 +0.00(+0.00%)
Aug 22, 2018 4.795 4.808 4.789 4.789 97,802 -0.01(-0.13%)
Aug 21, 2018 4.771 4.795 4.771 4.795 133,108 +0.02(+0.51%)
Aug 20, 2018 4.765 4.783 4.765 4.771 97,469 +0.02(+0.39%)
Aug 17, 2018 4.728 4.777 4.728 4.753 202,757 +0.02(+0.52%)
Aug 16, 2018 4.734 4.747 4.728 4.728 116,294 +0.00(+0.00%)
Aug 15, 2018 4.734 4.747 4.728 4.728 130,752 -0.01(-0.26%)
Aug 14, 2018 4.728 4.747 4.726 4.740 158,739 +0.02(+0.37%)
Aug 13, 2018 4.723 4.741 4.717 4.723 100,520 +0.00(+0.00%)
Aug 10, 2018 4.735 4.735 4.723 4.723 74,810 -0.01(-0.13%)
Aug 09, 2018 4.747 4.753 4.729 4.729 153,527 -0.02(-0.38%)
Aug 08, 2018 4.735 4.753 4.729 4.747 108,837 +0.02(+0.38%)
Aug 07, 2018 4.723 4.741 4.723 4.729 251,521 +0.01(+0.13%)
Aug 06, 2018 4.723 4.747 4.717 4.723 124,057 +0.00(+0.00%)
Aug 03, 2018 4.723 4.747 4.717 4.723 206,101 +0.00(+0.00%)
Aug 02, 2018 4.735 4.741 4.705 4.723 209,913 -0.02(-0.38%)
Aug 01, 2018 4.735 4.741 4.723 4.741 132,070 +0.02(+0.38%)
Jul 31, 2018 4.735 4.738 4.717 4.723 124,039 -0.01(-0.26%)
Jul 30, 2018 4.735 4.741 4.717 4.735 166,654 +0.00(+0.00%)
Jul 27, 2018 4.741 4.747 4.687 4.735 131,290 +0.01(+0.13%)
Jul 26, 2018 4.711 4.729 4.711 4.729 108,404 +0.02(+0.51%)
Jul 25, 2018 4.735 4.741 4.693 4.705 364,714 -0.04(-0.89%)
Jul 24, 2018 4.729 4.735 4.729 4.747 116,211 +0.02(+0.51%)
Jul 23, 2018 4.735 4.735 4.711 4.723 114,467 -0.01(-0.13%)
Jul 20, 2018 4.753 4.765 4.723 4.729 174,301 -0.03(-0.64%)
Jul 19, 2018 4.741 4.759 4.741 4.759 132,793 +0.01(+0.26%)
Jul 18, 2018 4.747 4.759 4.741 4.747 103,815 -0.01(-0.13%)
Jul 17, 2018 4.741 4.753 4.723 4.753 140,078 +0.02(+0.36%)
Jul 16, 2018 4.742 4.748 4.724 4.736 87,286 -0.01(-0.25%)
Jul 13, 2018 4.736 4.754 4.724 4.748 119,914 +0.01(+0.25%)
Jul 12, 2018 4.730 4.748 4.730 4.736 112,374 +0.01(+0.25%)
Jul 11, 2018 4.730 4.742 4.724 4.724 121,377 -0.01(-0.25%)
Jul 10, 2018 4.742 4.742 4.724 4.736 189,320 -0.01(-0.13%)
Jul 09, 2018 4.730 4.742 4.730 4.742 168,278 +0.03(+0.64%)
Jul 06, 2018 4.718 4.736 4.712 4.712 198,379 -0.03(-0.63%)
Jul 05, 2018 4.754 4.758 4.736 4.742 130,618 -0.01(-0.13%)
Jul 03, 2018 4.748 4.748 4.748 0 -0.02(-0.38%)
Jul 02, 2018 4.766 4.772 4.754 4.766 112,352 +0.00(+0.00%)
Jun 29, 2018 4.754 4.766 4.744 4.766 170,236 +0.02(+0.38%)
Jun 28, 2018 4.736 4.760 4.736 4.748 147,329 +0.01(+0.25%)
Jun 27, 2018 4.742 4.748 4.730 4.736 133,147 +0.01(+0.13%)
Jun 26, 2018 4.742 4.760 4.730 4.730 139,462 -0.02(-0.38%)
Jun 25, 2018 4.754 4.760 4.736 4.748 231,281 -0.01(-0.25%)
Jun 22, 2018 4.742 4.760 4.742 4.760 80,917 +0.03(+0.64%)
Jun 21, 2018 4.736 4.754 4.730 4.730 108,358 -0.02(-0.38%)
Jun 20, 2018 4.730 4.760 4.730 4.748 94,738 +0.02(+0.32%)
Jun 19, 2018 4.718 4.742 4.718 4.733 105,280 +0.01(+0.19%)
Jun 18, 2018 4.736 4.760 4.724 4.724 187,807 -0.02(-0.51%)
Jun 15, 2018 4.754 4.736 4.748 52,048 +0.00(+0.00%)
Jun 14, 2018 4.724 4.754 4.724 4.748 165,577 +0.02(+0.38%)
Jun 13, 2018 4.724 4.748 4.724 4.730 107,456 +0.01(+0.13%)
Jun 12, 2018 4.736 4.748 4.718 4.724 124,347 -0.01(-0.27%)
Jun 11, 2018 4.743 4.755 4.737 4.737 73,424 -0.01(-0.25%)
Jun 08, 2018 4.719 4.749 4.719 4.749 79,128 +0.02(+0.50%)
Jun 07, 2018 4.725 4.737 4.725 4.725 94,612 -0.02(-0.38%)
Jun 06, 2018 4.743 4.743 132,332 +0.02(+0.38%)
Jun 05, 2018 4.743 4.755 4.713 4.725 212,147 -0.02(-0.50%)
Jun 04, 2018 4.749 4.755 4.741 4.749 76,602 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.