Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.890 3.953 3.819 3.831 649,980 -0.09(-2.31%)
May 30, 2013 3.914 3.961 3.914 3.922 286,819 -0.02(-0.40%)
May 29, 2013 3.996 4.012 3.868 3.937 821,993 -0.09(-2.25%)
May 28, 2013 4.079 4.091 4.016 4.028 341,330 -0.06(-1.45%)
May 24, 2013 4.095 4.097 4.063 4.087 161,065 -0.01(-0.19%)
May 23, 2013 4.071 4.103 4.071 4.095 203,592 +0.02(+0.39%)
May 22, 2013 4.083 4.130 4.079 4.079 319,182 -0.01(-0.19%)
May 21, 2013 4.115 4.119 4.087 4.087 306,462 -0.04(-1.05%)
May 20, 2013 4.052 4.138 4.052 4.130 401,346 +0.07(+1.75%)
May 17, 2013 4.091 4.095 4.059 4.059 250,541 -0.02(-0.48%)
May 16, 2013 4.083 4.091 4.065 4.079 272,296 -0.02(-0.58%)
May 15, 2013 4.067 4.103 4.063 4.103 293,180 +0.01(+0.21%)
May 13, 2013 4.059 4.101 4.051 4.094 301,665 +0.02(+0.38%)
May 10, 2013 4.078 4.102 4.067 4.078 283,627 -0.01(-0.29%)
May 09, 2013 4.067 4.121 4.055 4.090 378,401 +0.00(+0.10%)
May 08, 2013 4.055 4.086 4.051 4.086 319,423 +0.05(+1.17%)
May 07, 2013 4.047 4.071 4.035 4.039 234,122 -0.02(-0.58%)
May 06, 2013 4.043 4.075 4.024 4.063 517,476 +0.02(+0.39%)
May 03, 2013 4.059 4.086 4.039 4.047 366,704 -0.02(-0.39%)
May 02, 2013 4.075 4.078 4.051 4.063 284,894 -0.02(-0.38%)
May 01, 2013 4.028 4.078 4.028 4.078 270,818 +0.04(+0.87%)
Apr 30, 2013 4.059 4.063 4.028 4.043 362,724 -0.02(-0.58%)
Apr 29, 2013 4.055 4.075 4.047 4.067 312,133 +0.00(+0.00%)
Apr 26, 2013 4.059 4.071 4.043 4.067 202,359 +0.02(+0.58%)
Apr 25, 2013 4.028 4.063 4.028 4.043 424,910 -0.00(-0.10%)
Apr 24, 2013 4.031 4.047 4.016 4.047 239,683 +0.02(+0.49%)
Apr 23, 2013 4.004 4.039 3.984 4.028 434,827 +0.01(+0.29%)
Apr 22, 2013 4.016 4.035 4.012 4.016 177,831 -0.01(-0.29%)
Apr 19, 2013 4.012 4.043 4.008 4.028 160,514 +0.01(+0.20%)
Apr 18, 2013 4.008 4.020 3.980 4.020 397,666 +0.00(+0.00%)
Apr 17, 2013 3.973 4.020 3.973 4.020 314,252 +0.03(+0.79%)
Apr 16, 2013 3.996 4.012 3.980 3.988 279,993 +0.00(+0.02%)
Apr 15, 2013 3.999 4.007 3.980 3.988 188,900 -0.02(-0.58%)
Apr 12, 2013 3.972 4.019 3.952 4.011 406,035 +0.02(+0.59%)
Apr 11, 2013 3.968 3.988 3.968 3.988 220,536 +0.02(+0.49%)
Apr 10, 2013 3.945 3.976 3.937 3.968 294,127 +0.01(+0.30%)
Apr 09, 2013 3.952 3.976 3.925 3.956 591,512 -0.01(-0.29%)
Apr 08, 2013 3.952 3.968 3.929 3.968 234,089 +0.02(+0.49%)
Apr 05, 2013 3.894 3.964 3.894 3.948 208,577 +0.02(+0.60%)
Apr 04, 2013 3.929 3.948 3.909 3.925 442,399 -0.01(-0.20%)
Apr 03, 2013 3.960 3.960 3.882 3.933 313,286 -0.03(-0.69%)
Apr 02, 2013 3.960 3.968 3.937 3.960 240,432 +0.02(+0.59%)
Apr 01, 2013 3.960 3.976 3.929 3.937 330,588 -0.02(-0.49%)
Mar 28, 2013 4.015 4.015 3.952 3.956 529,582 -0.03(-0.78%)
Mar 27, 2013 3.948 3.991 3.948 3.988 274,915 +0.02(+0.49%)
Mar 26, 2013 3.948 3.976 3.933 3.968 450,429 +0.01(+0.30%)
Mar 25, 2013 3.956 3.976 3.945 3.956 259,019 -0.01(-0.29%)
Mar 22, 2013 4.003 4.003 3.937 3.968 524,915 -0.02(-0.49%)
Mar 21, 2013 3.984 4.030 3.945 3.988 529,136 +0.00(+0.00%)
Mar 20, 2013 3.972 3.988 3.948 3.988 245,558 +0.04(+0.89%)
Mar 19, 2013 3.960 3.960 3.930 3.952 202,584 +0.00(+0.00%)
Mar 18, 2013 3.874 3.952 3.874 3.952 257,602 +0.07(+1.71%)
Mar 15, 2013 3.952 3.960 3.859 3.886 475,849 -0.07(-1.68%)
Mar 14, 2013 3.988 4.007 3.913 3.952 369,251 -0.04(-1.07%)
Mar 13, 2013 4.027 4.027 3.984 3.995 207,744 -0.03(-0.68%)
Mar 12, 2013 4.007 4.038 3.999 4.023 247,673 +0.00(+0.03%)
Mar 11, 2013 3.998 4.029 3.998 4.021 275,924 +0.01(+0.19%)
Mar 08, 2013 3.994 4.029 3.994 4.014 230,305 +0.02(+0.39%)
Mar 07, 2013 3.994 4.018 3.979 3.998 332,139 -0.02(-0.48%)
Mar 06, 2013 3.987 4.018 3.987 4.018 257,187 +0.03(+0.68%)
Mar 05, 2013 3.955 4.006 3.955 3.990 398,019 +0.03(+0.78%)
Mar 04, 2013 3.987 4.006 3.948 3.959 386,604 -0.05(-1.26%)
Mar 01, 2013 3.963 4.018 3.963 4.010 341,310 +0.03(+0.68%)
Feb 28, 2013 4.021 4.021 3.975 3.983 368,437 -0.02(-0.39%)
Feb 27, 2013 3.959 3.998 3.959 3.998 383,186 +0.01(+0.19%)
Feb 26, 2013 3.955 3.998 3.955 3.990 309,808 +0.02(+0.39%)
Feb 25, 2013 3.952 3.979 3.944 3.975 262,177 +0.01(+0.20%)
Feb 22, 2013 3.987 3.987 3.928 3.967 367,556 -0.01(-0.20%)
Feb 21, 2013 3.955 3.983 3.955 3.975 381,771 +0.01(+0.29%)
Feb 20, 2013 3.952 3.967 3.944 3.963 491,602 +0.01(+0.29%)
Feb 19, 2013 3.940 3.959 3.928 3.952 335,089 +0.02(+0.39%)
Feb 15, 2013 3.909 3.948 3.909 3.936 375,617 +0.00(+0.00%)
Feb 14, 2013 3.944 3.959 3.932 3.936 328,679 -0.02(-0.59%)
Feb 13, 2013 3.963 3.979 3.940 3.959 274,507 -0.01(-0.20%)
Feb 12, 2013 3.963 3.979 3.963 3.967 328,099 -0.01(-0.17%)
Feb 11, 2013 3.951 3.974 3.947 3.974 239,507 +0.00(+0.00%)
Feb 08, 2013 3.954 3.974 3.928 3.974 421,542 +0.02(+0.49%)
Feb 07, 2013 3.939 3.962 3.939 3.954 179,549 +0.00(+0.10%)
Feb 06, 2013 3.908 3.958 3.908 3.951 244,106 +0.01(+0.20%)
Feb 04, 2013 3.935 3.978 3.920 3.943 323,985 -0.03(-0.87%)
Feb 01, 2013 3.931 3.978 3.931 3.978 274,004 +0.04(+0.98%)
Jan 31, 2013 3.935 3.954 3.920 3.939 352,638 +0.02(+0.49%)
Jan 30, 2013 3.935 3.962 3.885 3.920 818,562 -0.04(-1.07%)
Jan 29, 2013 4.028 4.038 3.931 3.962 1,232,882 -0.08(-2.01%)
Jan 28, 2013 4.051 4.058 4.016 4.043 400,401 -0.01(-0.19%)
Jan 25, 2013 4.082 4.082 4.047 4.051 350,934 -0.03(-0.76%)
Jan 24, 2013 4.078 4.082 4.055 4.082 314,512 +0.02(+0.38%)
Jan 23, 2013 4.066 4.086 4.055 4.066 324,137 +0.02(+0.48%)
Jan 22, 2013 4.093 4.093 4.035 4.047 358,112 -0.04(-0.95%)
Jan 18, 2013 4.066 4.093 4.066 4.086 228,530 +0.01(+0.19%)
Jan 17, 2013 4.066 4.090 4.047 4.078 322,488 +0.04(+0.96%)
Jan 16, 2013 4.028 4.086 4.020 4.039 458,570 -0.02(-0.38%)
Jan 15, 2013 3.993 4.059 3.993 4.055 375,394 +0.04(+0.89%)
Jan 14, 2013 4.023 4.046 4.000 4.019 480,092 -0.03(-0.66%)
Jan 11, 2013 3.996 4.046 3.965 4.046 448,024 +0.07(+1.74%)
Jan 10, 2013 4.007 4.007 3.946 3.977 382,295 -0.02(-0.39%)
Jan 09, 2013 3.942 3.996 3.942 3.992 358,538 +0.05(+1.27%)
Jan 08, 2013 3.950 3.992 3.927 3.942 429,324 -0.03(-0.77%)
Jan 07, 2013 3.980 4.018 3.946 3.973 323,750 +0.00(+0.10%)
Jan 04, 2013 4.030 4.030 3.954 3.969 319,320 -0.06(-1.53%)
Jan 03, 2013 3.973 4.030 3.915 4.030 856,326 +0.06(+1.45%)
Jan 02, 2013 3.915 3.984 3.888 3.973 389,455 +0.08(+2.17%)
Dec 31, 2012 3.873 3.895 3.850 3.888 417,736 +0.03(+0.70%)
Dec 28, 2012 3.869 3.881 3.827 3.861 445,861 -0.01(-0.20%)
Dec 27, 2012 3.900 3.904 3.861 3.869 345,816 -0.02(-0.40%)
Dec 26, 2012 3.896 3.919 3.873 3.884 232,122 -0.02(-0.59%)
Dec 24, 2012 3.927 3.931 3.900 3.907 159,839 -0.02(-0.49%)
Dec 21, 2012 3.873 3.927 3.861 3.927 347,638 +0.03(+0.69%)
Dec 20, 2012 3.919 3.931 3.865 3.900 371,278 +0.02(+0.40%)
Dec 19, 2012 3.911 3.927 3.881 3.884 368,399 -0.03(-0.69%)
Dec 18, 2012 3.907 3.932 3.896 3.911 280,423 +0.01(+0.23%)
Dec 17, 2012 3.891 3.914 3.879 3.902 274,401 +0.01(+0.20%)
Dec 14, 2012 3.887 3.904 3.883 3.895 183,104 -0.00(-0.10%)
Dec 13, 2012 3.898 3.929 3.887 3.898 302,999 -0.02(-0.49%)
Dec 12, 2012 3.902 3.937 3.887 3.918 375,775 +0.02(+0.39%)
Dec 11, 2012 3.895 3.941 3.879 3.902 308,635 +0.01(+0.29%)
Dec 10, 2012 3.856 3.891 3.834 3.891 345,657 +0.05(+1.29%)
Dec 07, 2012 3.803 3.872 3.803 3.841 383,488 +0.03(+0.70%)
Dec 06, 2012 3.845 3.883 3.814 3.814 519,183 -0.06(-1.48%)
Dec 05, 2012 3.849 3.925 3.849 3.872 814,768 +0.00(+0.10%)
Dec 04, 2012 3.841 3.891 3.814 3.868 830,047 -0.03(-0.69%)
Nov 30, 2012 3.895 3.921 3.879 3.895 348,344 -0.02(-0.49%)
Nov 29, 2012 3.891 3.918 3.883 3.914 258,376 +0.02(+0.59%)
Nov 28, 2012 3.845 3.914 3.845 3.891 371,808 +0.02(+0.49%)
Nov 27, 2012 3.822 3.891 3.814 3.872 454,149 +0.06(+1.50%)
Nov 26, 2012 3.845 3.853 3.803 3.814 380,798 -0.02(-0.60%)
Nov 23, 2012 3.849 3.853 3.837 3.837 165,048 +0.02(+0.40%)
Nov 21, 2012 3.845 3.853 3.818 3.822 370,217 +0.00(+0.10%)
Nov 20, 2012 3.853 3.853 3.811 3.818 309,974 -0.02(-0.60%)
Nov 19, 2012 3.803 3.841 3.780 3.841 385,696 +0.06(+1.72%)
Nov 16, 2012 3.581 3.799 3.581 3.776 607,160 +0.13(+3.46%)
Nov 15, 2012 3.749 3.769 3.604 3.650 2,234,954 -0.15(-4.02%)
Nov 14, 2012 3.944 3.944 3.775 3.803 613,937 -0.13(-3.21%)
Nov 13, 2012 3.967 3.967 3.902 3.929 363,961 -0.03(-0.83%)
Nov 12, 2012 3.939 3.977 3.920 3.962 246,291 +0.03(+0.87%)
Nov 09, 2012 3.962 3.962 3.920 3.928 268,612 -0.02(-0.48%)
Nov 08, 2012 3.962 3.970 3.916 3.947 312,450 -0.01(-0.29%)
Nov 07, 2012 3.939 3.962 3.930 3.958 365,803 +0.02(+0.58%)
Nov 06, 2012 3.920 3.962 3.894 3.935 454,179 +0.02(+0.39%)
Nov 05, 2012 3.970 3.970 3.913 3.920 251,138 -0.03(-0.87%)
Nov 02, 2012 3.970 3.977 3.932 3.954 340,919 -0.02(-0.48%)
Nov 01, 2012 3.947 3.974 3.928 3.974 674,027 +0.05(+1.16%)
Oct 31, 2012 3.935 3.951 3.916 3.928 520,794 +0.00(+0.00%)
Oct 26, 2012 3.924 3.928 3.928 3.928 388,176 +0.03(+0.88%)
Oct 25, 2012 3.890 3.916 3.882 3.894 534,318 -0.02(-0.39%)
Oct 24, 2012 3.932 3.932 3.905 3.909 323,753 +0.00(+0.00%)
Oct 23, 2012 3.894 3.916 3.887 3.909 314,630 +0.02(+0.39%)
Oct 19, 2012 3.882 3.894 3.871 3.894 254,081 +0.03(+0.89%)
Oct 18, 2012 3.886 3.886 3.844 3.859 350,647 -0.00(-0.10%)
Oct 17, 2012 3.905 3.905 3.852 3.863 384,851 +0.01(+0.20%)
Oct 16, 2012 3.897 3.920 3.840 3.856 812,303 -0.05(-1.23%)
Oct 15, 2012 3.904 3.926 3.885 3.904 392,588 -0.01(-0.19%)
Oct 12, 2012 3.923 3.923 3.900 3.911 305,399 +0.00(+0.10%)
Oct 11, 2012 3.900 3.923 3.877 3.908 459,919 +0.03(+0.68%)
Oct 10, 2012 3.873 3.889 3.858 3.881 276,615 +0.00(+0.00%)
Oct 09, 2012 3.896 3.900 3.866 3.881 379,730 -0.00(-0.10%)
Oct 08, 2012 3.862 3.889 3.858 3.885 277,995 +0.02(+0.49%)
Oct 05, 2012 3.866 3.889 3.866 3.866 228,247 -0.02(-0.49%)
Oct 04, 2012 3.873 3.885 3.851 3.885 457,923 +0.01(+0.29%)
Oct 03, 2012 3.832 3.877 3.832 3.873 536,214 +0.03(+0.89%)
Oct 02, 2012 3.858 3.866 3.839 3.839 262,937 -0.03(-0.88%)
Oct 01, 2012 3.832 3.873 3.832 3.873 364,735 +0.05(+1.19%)
Sep 28, 2012 3.839 3.869 3.817 3.828 745,946 +0.00(+0.00%)
Sep 27, 2012 3.839 3.847 3.828 3.828 388,795 -0.02(-0.39%)
Sep 26, 2012 3.824 3.855 3.824 3.843 604,377 +0.01(+0.30%)
Sep 25, 2012 3.843 3.847 3.832 3.832 689,409 -0.02(-0.39%)
Sep 24, 2012 3.817 3.847 3.802 3.847 399,684 +0.04(+0.99%)
Sep 21, 2012 3.828 3.832 3.802 3.809 304,067 -0.01(-0.20%)
Sep 20, 2012 3.839 3.839 3.794 3.817 470,343 -0.03(-0.79%)
Sep 19, 2012 3.817 3.847 3.790 3.847 478,929 +0.05(+1.29%)
Sep 18, 2012 3.794 3.817 3.783 3.798 403,850 -0.01(-0.26%)
Sep 17, 2012 3.800 3.827 3.774 3.808 427,888 +0.03(+0.70%)
Sep 14, 2012 3.797 3.800 3.781 3.781 364,558 -0.00(-0.10%)
Sep 13, 2012 3.778 3.797 3.770 3.785 416,872 -0.01(-0.20%)
Sep 12, 2012 3.797 3.797 3.778 3.793 345,415 +0.01(+0.20%)
Sep 11, 2012 3.785 3.785 3.763 3.785 308,191 +0.02(+0.50%)
Sep 10, 2012 3.736 3.781 3.736 3.766 340,865 +0.01(+0.30%)
Sep 07, 2012 3.744 3.755 3.733 3.755 362,562 +0.01(+0.30%)
Sep 06, 2012 3.740 3.751 3.733 3.744 347,985 +0.00(+0.00%)
Sep 05, 2012 3.751 3.763 3.733 3.744 414,504 -0.02(-0.50%)
Sep 04, 2012 3.748 3.765 3.748 3.763 335,653 +0.01(+0.30%)
Aug 31, 2012 3.766 3.766 3.740 3.751 290,220 -0.01(-0.20%)
Aug 30, 2012 3.766 3.766 3.725 3.759 551,603 -0.01(-0.20%)
Aug 29, 2012 3.755 3.781 3.755 3.766 354,783 +0.02(+0.50%)
Aug 27, 2012 3.725 3.759 3.721 3.748 488,690 +0.02(+0.61%)
Aug 24, 2012 3.733 3.736 3.718 3.725 380,536 -0.00(-0.10%)
Aug 23, 2012 3.718 3.729 3.713 3.729 412,308 +0.01(+0.20%)
Aug 22, 2012 3.714 3.721 3.706 3.721 211,914 +0.02(+0.41%)
Aug 21, 2012 3.721 3.725 3.691 3.706 213,424 -0.02(-0.40%)
Aug 20, 2012 3.729 3.729 3.710 3.721 317,616 +0.00(+0.00%)
Aug 17, 2012 3.725 3.733 3.714 3.721 187,039 -0.01(-0.20%)
Aug 16, 2012 3.721 3.729 3.714 3.729 280,421 +0.00(+0.10%)
Aug 15, 2012 3.725 3.730 3.706 3.725 522,246 -0.02(-0.40%)
Aug 14, 2012 3.729 3.740 3.710 3.740 533,419 +0.02(+0.54%)
Aug 13, 2012 3.731 3.731 3.686 3.720 446,017 -0.00(-0.10%)
Aug 10, 2012 3.727 3.731 3.701 3.724 292,651 -0.02(-0.50%)
Aug 09, 2012 3.742 3.742 3.724 3.742 310,746 +0.01(+0.30%)
Aug 08, 2012 3.720 3.735 3.716 3.731 229,329 -0.00(-0.10%)
Aug 07, 2012 3.720 3.742 3.709 3.735 395,416 +0.01(+0.30%)
Aug 06, 2012 3.705 3.735 3.705 3.724 256,362 +0.00(+0.10%)
Aug 03, 2012 3.727 3.727 3.709 3.720 202,699 -0.01(-0.20%)
Aug 02, 2012 3.727 3.731 3.709 3.727 364,455 +0.00(+0.00%)
Aug 01, 2012 3.727 3.731 3.716 3.727 255,130 +0.00(+0.00%)
Jul 31, 2012 3.724 3.727 3.720 3.727 305,723 +0.00(+0.10%)
Jul 30, 2012 3.727 3.727 3.709 3.724 339,706 +0.00(+0.00%)
Jul 27, 2012 3.727 3.727 3.709 3.724 242,745 -0.00(-0.10%)
Jul 26, 2012 3.701 3.727 3.698 3.727 302,252 +0.01(+0.30%)
Jul 25, 2012 3.712 3.716 3.694 3.716 285,573 +0.01(+0.25%)
Jul 24, 2012 3.694 3.709 3.690 3.707 174,268 +0.01(+0.25%)
Jul 23, 2012 3.660 3.701 3.660 3.698 263,494 +0.01(+0.41%)
Jul 20, 2012 3.668 3.686 3.664 3.683 230,913 +0.01(+0.20%)
Jul 19, 2012 3.683 3.683 3.668 3.675 303,249 -0.01(-0.30%)
Jul 18, 2012 3.683 3.701 3.679 3.686 286,920 +0.01(+0.20%)
Jul 17, 2012 3.675 3.683 3.668 3.679 232,762 +0.01(+0.35%)
Jul 16, 2012 3.647 3.673 3.647 3.666 337,120 +0.00(+0.10%)
Jul 13, 2012 3.662 3.666 3.651 3.662 248,537 +0.02(+0.51%)
Jul 12, 2012 3.651 3.655 3.640 3.644 190,841 -0.01(-0.31%)
Jul 11, 2012 3.666 3.670 3.655 3.655 251,888 -0.01(-0.20%)
Jul 10, 2012 3.658 3.670 3.652 3.662 186,437 +0.01(+0.41%)
Jul 09, 2012 3.636 3.651 3.636 3.647 278,924 +0.01(+0.41%)
Jul 06, 2012 3.629 3.655 3.629 3.632 206,667 -0.02(-0.61%)
Jul 05, 2012 3.658 3.662 3.632 3.655 596,429 +0.01(+0.20%)
Jul 03, 2012 3.662 3.673 3.644 3.647 267,853 -0.01(-0.41%)
Jul 02, 2012 3.658 3.666 3.644 3.662 271,749 +0.01(+0.31%)
Jun 29, 2012 3.677 3.681 3.651 3.651 345,530 -0.00(-0.10%)
Jun 28, 2012 3.658 3.658 3.632 3.655 508,623 -0.01(-0.20%)
Jun 27, 2012 3.584 3.666 3.577 3.662 943,056 +0.09(+2.39%)
Jun 26, 2012 3.551 3.584 3.539 3.577 515,123 +0.01(+0.42%)
Jun 25, 2012 3.524 3.562 3.521 3.562 320,047 +0.02(+0.63%)
Jun 22, 2012 3.543 3.554 3.532 3.539 326,383 -0.01(-0.21%)
Jun 21, 2012 3.554 3.565 3.528 3.547 362,653 -0.01(-0.21%)
Jun 20, 2012 3.554 3.562 3.528 3.554 354,875 +0.00(+0.10%)
Jun 19, 2012 3.543 3.558 3.539 3.551 472,828 +0.01(+0.21%)
Jun 18, 2012 3.547 3.551 3.528 3.543 318,717 -0.00(-0.10%)
Jun 15, 2012 3.521 3.556 3.521 3.547 243,588 +0.01(+0.42%)
Jun 14, 2012 3.547 3.551 3.532 3.532 217,296 +0.00(+0.00%)
Jun 13, 2012 3.532 3.565 3.521 3.532 403,556 -0.02(-0.52%)
Jun 12, 2012 3.547 3.551 3.517 3.551 231,558 +0.03(+0.79%)
Jun 11, 2012 3.545 3.545 3.508 3.523 273,252 -0.01(-0.42%)
Jun 08, 2012 3.464 3.538 3.460 3.538 338,796 +0.06(+1.70%)
Jun 07, 2012 3.508 3.515 3.471 3.478 386,572 -0.01(-0.42%)
Jun 06, 2012 3.467 3.512 3.460 3.493 319,268 +0.04(+1.07%)
Jun 05, 2012 3.475 3.482 3.438 3.456 374,886 -0.04(-1.06%)
Jun 04, 2012 3.512 3.530 3.464 3.493 406,361 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.