Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.634 3.693 3.568 3.579 695,744 -0.08(-2.31%)
May 30, 2013 3.656 3.700 3.656 3.664 307,014 -0.01(-0.40%)
May 29, 2013 3.734 3.748 3.614 3.678 879,868 -0.08(-2.25%)
May 28, 2013 3.811 3.822 3.752 3.763 365,362 -0.06(-1.45%)
May 24, 2013 3.826 3.827 3.796 3.818 172,405 -0.01(-0.19%)
May 23, 2013 3.804 3.833 3.804 3.826 217,926 +0.01(+0.39%)
May 22, 2013 3.815 3.859 3.811 3.811 341,655 -0.01(-0.19%)
May 21, 2013 3.844 3.848 3.818 3.818 328,040 -0.04(-1.05%)
May 20, 2013 3.785 3.866 3.785 3.859 429,604 +0.07(+1.75%)
May 17, 2013 3.822 3.826 3.792 3.792 268,182 -0.02(-0.48%)
May 16, 2013 3.815 3.822 3.798 3.811 291,468 -0.02(-0.58%)
May 15, 2013 3.800 3.833 3.796 3.833 313,822 +0.01(+0.21%)
May 13, 2013 3.792 3.831 3.785 3.825 322,905 +0.01(+0.38%)
May 10, 2013 3.810 3.832 3.799 3.810 303,596 -0.01(-0.29%)
May 09, 2013 3.799 3.850 3.788 3.821 405,043 +0.00(+0.10%)
May 08, 2013 3.788 3.818 3.785 3.818 341,913 +0.04(+1.16%)
May 07, 2013 3.781 3.803 3.770 3.774 250,606 -0.02(-0.58%)
May 06, 2013 3.777 3.807 3.759 3.796 553,910 +0.01(+0.39%)
May 03, 2013 3.792 3.818 3.774 3.781 392,523 -0.01(-0.39%)
May 02, 2013 3.807 3.810 3.785 3.796 304,953 -0.01(-0.38%)
May 01, 2013 3.763 3.810 3.763 3.810 289,886 +0.03(+0.87%)
Apr 30, 2013 3.792 3.796 3.763 3.777 388,263 -0.02(-0.58%)
Apr 29, 2013 3.788 3.807 3.781 3.799 334,109 +0.00(+0.00%)
Apr 26, 2013 3.792 3.803 3.777 3.799 216,607 +0.02(+0.58%)
Apr 25, 2013 3.763 3.796 3.763 3.777 454,827 -0.00(-0.10%)
Apr 24, 2013 3.766 3.781 3.752 3.781 256,559 +0.02(+0.49%)
Apr 23, 2013 3.741 3.774 3.722 3.763 465,442 +0.01(+0.29%)
Apr 22, 2013 3.752 3.770 3.748 3.752 190,352 -0.01(-0.29%)
Apr 19, 2013 3.748 3.777 3.744 3.763 171,816 +0.01(+0.20%)
Apr 18, 2013 3.744 3.755 3.719 3.755 425,665 +0.00(+0.00%)
Apr 17, 2013 3.711 3.755 3.711 3.755 336,377 +0.03(+0.79%)
Apr 16, 2013 3.733 3.748 3.719 3.726 299,707 +0.00(+0.02%)
Apr 15, 2013 3.736 3.743 3.718 3.725 202,201 -0.02(-0.58%)
Apr 12, 2013 3.711 3.754 3.692 3.747 434,624 +0.02(+0.59%)
Apr 11, 2013 3.707 3.725 3.707 3.725 236,063 +0.02(+0.49%)
Apr 10, 2013 3.685 3.714 3.678 3.707 314,836 +0.01(+0.30%)
Apr 09, 2013 3.692 3.714 3.667 3.696 633,159 -0.01(-0.29%)
Apr 08, 2013 3.692 3.707 3.671 3.707 250,570 +0.02(+0.49%)
Apr 05, 2013 3.638 3.703 3.638 3.689 223,262 +0.02(+0.60%)
Apr 04, 2013 3.671 3.689 3.652 3.667 473,548 -0.01(-0.20%)
Apr 03, 2013 3.700 3.700 3.627 3.674 335,343 -0.03(-0.69%)
Apr 02, 2013 3.700 3.707 3.678 3.700 257,361 +0.02(+0.59%)
Apr 01, 2013 3.700 3.714 3.671 3.678 353,864 -0.02(-0.49%)
Mar 28, 2013 3.751 3.751 3.692 3.696 566,869 -0.03(-0.78%)
Mar 27, 2013 3.689 3.729 3.689 3.725 294,271 +0.02(+0.49%)
Mar 26, 2013 3.689 3.714 3.674 3.707 482,143 +0.01(+0.30%)
Mar 25, 2013 3.696 3.714 3.685 3.696 277,256 -0.01(-0.29%)
Mar 22, 2013 3.740 3.740 3.678 3.707 561,873 -0.02(-0.49%)
Mar 21, 2013 3.722 3.765 3.685 3.725 566,392 +0.00(+0.00%)
Mar 20, 2013 3.711 3.725 3.689 3.725 262,847 +0.03(+0.89%)
Mar 19, 2013 3.700 3.700 3.672 3.692 216,848 +0.00(+0.00%)
Mar 18, 2013 3.620 3.692 3.619 3.692 275,739 +0.06(+1.71%)
Mar 15, 2013 3.692 3.700 3.605 3.630 509,353 -0.06(-1.68%)
Mar 14, 2013 3.725 3.743 3.656 3.692 395,249 -0.04(-1.07%)
Mar 13, 2013 3.762 3.762 3.722 3.733 222,370 -0.03(-0.68%)
Mar 12, 2013 3.743 3.773 3.736 3.758 265,111 +0.00(+0.03%)
Mar 11, 2013 3.735 3.764 3.735 3.757 295,351 +0.01(+0.19%)
Mar 08, 2013 3.732 3.764 3.732 3.750 246,520 +0.01(+0.39%)
Mar 07, 2013 3.732 3.753 3.717 3.735 355,524 -0.02(-0.48%)
Mar 06, 2013 3.724 3.753 3.724 3.753 275,295 +0.03(+0.68%)
Mar 05, 2013 3.695 3.742 3.695 3.728 426,043 +0.03(+0.78%)
Mar 04, 2013 3.724 3.742 3.688 3.699 413,824 -0.05(-1.26%)
Mar 01, 2013 3.703 3.753 3.703 3.746 365,341 +0.03(+0.68%)
Feb 28, 2013 3.757 3.757 3.713 3.721 394,378 -0.01(-0.39%)
Feb 27, 2013 3.699 3.735 3.699 3.735 410,165 +0.01(+0.19%)
Feb 26, 2013 3.695 3.735 3.695 3.728 331,621 +0.01(+0.39%)
Feb 25, 2013 3.692 3.717 3.684 3.713 280,637 +0.01(+0.20%)
Feb 22, 2013 3.724 3.724 3.670 3.706 393,435 -0.01(-0.20%)
Feb 21, 2013 3.695 3.721 3.695 3.713 408,651 +0.01(+0.29%)
Feb 20, 2013 3.692 3.706 3.684 3.703 526,215 +0.01(+0.29%)
Feb 19, 2013 3.681 3.699 3.670 3.692 358,681 +0.01(+0.39%)
Feb 15, 2013 3.652 3.688 3.652 3.677 402,063 +0.00(+0.00%)
Feb 14, 2013 3.684 3.699 3.674 3.677 351,821 -0.02(-0.59%)
Feb 13, 2013 3.703 3.717 3.681 3.699 293,835 -0.01(-0.20%)
Feb 12, 2013 3.703 3.717 3.703 3.706 351,200 -0.01(-0.17%)
Feb 11, 2013 3.691 3.712 3.687 3.712 256,370 +0.00(+0.00%)
Feb 08, 2013 3.694 3.712 3.669 3.712 451,222 +0.02(+0.49%)
Feb 07, 2013 3.680 3.702 3.680 3.694 192,191 +0.00(+0.10%)
Feb 06, 2013 3.651 3.698 3.651 3.691 261,293 +0.01(+0.20%)
Feb 04, 2013 3.676 3.716 3.662 3.683 346,796 -0.03(-0.87%)
Feb 01, 2013 3.673 3.716 3.673 3.716 293,297 +0.04(+0.98%)
Jan 31, 2013 3.676 3.694 3.662 3.680 377,466 +0.02(+0.49%)
Jan 30, 2013 3.676 3.702 3.629 3.662 876,196 -0.04(-1.07%)
Jan 29, 2013 3.763 3.772 3.673 3.702 1,319,688 -0.08(-2.01%)
Jan 28, 2013 3.784 3.791 3.752 3.777 428,593 -0.01(-0.19%)
Jan 25, 2013 3.813 3.813 3.781 3.784 375,643 -0.03(-0.76%)
Jan 24, 2013 3.810 3.813 3.788 3.813 336,657 +0.01(+0.38%)
Jan 23, 2013 3.799 3.817 3.788 3.799 346,960 +0.02(+0.48%)
Jan 22, 2013 3.824 3.824 3.770 3.781 383,326 -0.04(-0.94%)
Jan 18, 2013 3.799 3.824 3.799 3.817 244,620 +0.01(+0.19%)
Jan 17, 2013 3.799 3.821 3.781 3.810 345,194 +0.04(+0.96%)
Jan 16, 2013 3.763 3.817 3.756 3.774 490,857 -0.01(-0.38%)
Jan 15, 2013 3.730 3.792 3.730 3.788 401,825 +0.03(+0.89%)
Jan 14, 2013 3.758 3.780 3.737 3.755 513,895 -0.03(-0.66%)
Jan 11, 2013 3.733 3.780 3.704 3.780 479,569 +0.06(+1.74%)
Jan 10, 2013 3.744 3.744 3.686 3.715 409,213 -0.01(-0.38%)
Jan 09, 2013 3.683 3.733 3.683 3.729 383,782 +0.05(+1.27%)
Jan 08, 2013 3.690 3.729 3.668 3.683 459,552 -0.03(-0.77%)
Jan 07, 2013 3.719 3.754 3.686 3.711 346,545 +0.00(+0.10%)
Jan 04, 2013 3.765 3.765 3.694 3.708 341,803 -0.06(-1.53%)
Jan 03, 2013 3.711 3.765 3.658 3.765 916,619 +0.05(+1.45%)
Jan 02, 2013 3.658 3.722 3.632 3.711 416,877 +0.08(+2.17%)
Dec 31, 2012 3.618 3.639 3.597 3.632 447,149 +0.03(+0.70%)
Dec 28, 2012 3.615 3.625 3.575 3.607 477,254 -0.01(-0.20%)
Dec 27, 2012 3.643 3.647 3.607 3.615 370,164 -0.01(-0.40%)
Dec 26, 2012 3.640 3.661 3.618 3.629 248,465 -0.02(-0.59%)
Dec 24, 2012 3.668 3.672 3.643 3.650 171,094 -0.02(-0.49%)
Dec 21, 2012 3.618 3.668 3.607 3.668 372,115 +0.03(+0.69%)
Dec 20, 2012 3.661 3.672 3.611 3.643 397,420 +0.01(+0.40%)
Dec 19, 2012 3.654 3.668 3.625 3.629 394,338 -0.03(-0.69%)
Dec 18, 2012 3.650 3.673 3.640 3.654 300,167 +0.01(+0.24%)
Dec 17, 2012 3.635 3.656 3.624 3.645 293,736 +0.01(+0.20%)
Dec 14, 2012 3.631 3.647 3.628 3.638 196,006 -0.00(-0.10%)
Dec 13, 2012 3.642 3.670 3.631 3.642 324,348 -0.02(-0.49%)
Dec 12, 2012 3.645 3.678 3.631 3.660 402,252 +0.01(+0.39%)
Dec 11, 2012 3.638 3.681 3.624 3.645 330,381 +0.01(+0.29%)
Dec 10, 2012 3.603 3.635 3.582 3.635 370,012 +0.05(+1.29%)
Dec 07, 2012 3.553 3.617 3.553 3.588 410,509 +0.02(+0.70%)
Dec 06, 2012 3.592 3.628 3.563 3.563 555,765 -0.05(-1.48%)
Dec 05, 2012 3.595 3.667 3.595 3.617 872,176 +0.00(+0.10%)
Dec 04, 2012 3.588 3.635 3.563 3.613 888,533 -0.02(-0.69%)
Nov 30, 2012 3.638 3.663 3.624 3.638 372,889 -0.02(-0.49%)
Nov 29, 2012 3.635 3.660 3.628 3.656 276,581 +0.02(+0.59%)
Nov 28, 2012 3.592 3.656 3.592 3.635 398,006 +0.02(+0.49%)
Nov 27, 2012 3.570 3.635 3.563 3.617 486,149 +0.05(+1.50%)
Nov 26, 2012 3.592 3.599 3.553 3.563 407,629 -0.02(-0.60%)
Nov 23, 2012 3.595 3.599 3.585 3.585 176,678 +0.01(+0.40%)
Nov 21, 2012 3.592 3.599 3.567 3.570 396,303 +0.00(+0.10%)
Nov 20, 2012 3.599 3.599 3.560 3.567 331,815 -0.02(-0.60%)
Nov 19, 2012 3.553 3.588 3.531 3.588 412,872 +0.06(+1.72%)
Nov 16, 2012 3.346 3.549 3.346 3.528 649,941 +0.12(+3.46%)
Nov 15, 2012 3.503 3.520 3.367 3.410 2,392,429 -0.14(-4.02%)
Nov 14, 2012 3.685 3.685 3.526 3.553 657,195 -0.12(-3.21%)
Nov 13, 2012 3.706 3.706 3.645 3.670 389,606 -0.03(-0.83%)
Nov 12, 2012 3.680 3.715 3.662 3.701 263,658 +0.03(+0.87%)
Nov 09, 2012 3.701 3.701 3.662 3.669 287,552 -0.02(-0.48%)
Nov 08, 2012 3.701 3.708 3.659 3.687 334,481 -0.01(-0.29%)
Nov 07, 2012 3.680 3.701 3.671 3.698 391,597 +0.02(+0.58%)
Nov 06, 2012 3.662 3.701 3.637 3.676 486,204 +0.01(+0.39%)
Nov 05, 2012 3.708 3.708 3.655 3.662 268,847 -0.03(-0.87%)
Nov 02, 2012 3.708 3.715 3.673 3.694 364,958 -0.02(-0.48%)
Nov 01, 2012 3.687 3.712 3.670 3.712 721,554 +0.04(+1.16%)
Oct 31, 2012 3.676 3.690 3.659 3.669 557,517 +0.00(+0.00%)
Oct 26, 2012 3.666 3.669 3.669 3.669 415,547 +0.03(+0.88%)
Oct 25, 2012 3.634 3.659 3.627 3.637 571,994 -0.01(-0.39%)
Oct 24, 2012 3.673 3.673 3.648 3.651 346,582 +0.00(+0.00%)
Oct 23, 2012 3.637 3.659 3.631 3.651 336,815 +0.01(+0.39%)
Oct 19, 2012 3.627 3.637 3.616 3.637 271,997 +0.03(+0.89%)
Oct 18, 2012 3.630 3.630 3.591 3.605 375,372 -0.00(-0.10%)
Oct 17, 2012 3.648 3.648 3.598 3.609 411,988 +0.01(+0.20%)
Oct 16, 2012 3.641 3.662 3.587 3.602 869,580 -0.04(-1.23%)
Oct 15, 2012 3.646 3.668 3.629 3.646 420,291 -0.01(-0.19%)
Oct 12, 2012 3.664 3.664 3.643 3.653 326,950 +0.00(+0.10%)
Oct 11, 2012 3.643 3.664 3.622 3.650 492,373 +0.02(+0.68%)
Oct 10, 2012 3.618 3.632 3.604 3.625 296,135 +0.00(+0.00%)
Oct 09, 2012 3.639 3.643 3.611 3.625 406,525 -0.00(-0.10%)
Oct 08, 2012 3.608 3.632 3.604 3.629 297,612 +0.02(+0.49%)
Oct 05, 2012 3.611 3.632 3.611 3.611 244,354 -0.02(-0.49%)
Oct 04, 2012 3.618 3.629 3.597 3.629 490,236 +0.01(+0.29%)
Oct 03, 2012 3.579 3.622 3.579 3.618 574,052 +0.03(+0.89%)
Oct 02, 2012 3.604 3.611 3.586 3.586 281,491 -0.03(-0.88%)
Oct 01, 2012 3.579 3.618 3.579 3.618 390,473 +0.04(+1.19%)
Sep 28, 2012 3.586 3.614 3.565 3.576 798,584 +0.00(+0.00%)
Sep 27, 2012 3.586 3.593 3.576 3.576 416,230 -0.01(-0.39%)
Sep 26, 2012 3.572 3.600 3.572 3.590 647,025 +0.01(+0.30%)
Sep 25, 2012 3.590 3.593 3.579 3.579 738,058 -0.01(-0.39%)
Sep 24, 2012 3.565 3.593 3.551 3.593 427,888 +0.04(+0.99%)
Sep 21, 2012 3.576 3.579 3.551 3.558 325,523 -0.01(-0.20%)
Sep 20, 2012 3.586 3.586 3.544 3.565 503,532 -0.03(-0.79%)
Sep 19, 2012 3.565 3.593 3.540 3.593 512,725 +0.05(+1.29%)
Sep 18, 2012 3.544 3.565 3.533 3.547 432,348 -0.01(-0.26%)
Sep 17, 2012 3.550 3.574 3.525 3.557 458,104 +0.02(+0.70%)
Sep 14, 2012 3.546 3.550 3.532 3.532 390,302 -0.00(-0.10%)
Sep 13, 2012 3.529 3.546 3.522 3.536 446,310 -0.01(-0.20%)
Sep 12, 2012 3.546 3.546 3.529 3.543 369,807 +0.01(+0.20%)
Sep 11, 2012 3.536 3.536 3.514 3.536 329,955 +0.02(+0.50%)
Sep 10, 2012 3.490 3.532 3.490 3.518 364,936 +0.01(+0.30%)
Sep 07, 2012 3.497 3.507 3.486 3.507 388,165 +0.01(+0.30%)
Sep 06, 2012 3.493 3.504 3.486 3.497 372,559 +0.00(+0.00%)
Sep 05, 2012 3.504 3.514 3.486 3.497 443,775 -0.02(-0.50%)
Sep 04, 2012 3.500 3.516 3.500 3.514 359,356 +0.01(+0.30%)
Aug 31, 2012 3.518 3.518 3.493 3.504 310,715 -0.01(-0.20%)
Aug 30, 2012 3.518 3.518 3.479 3.511 590,556 -0.01(-0.20%)
Aug 29, 2012 3.507 3.532 3.507 3.518 379,837 +0.02(+0.50%)
Aug 27, 2012 3.479 3.511 3.476 3.500 523,200 +0.02(+0.61%)
Aug 24, 2012 3.486 3.490 3.472 3.479 407,409 -0.00(-0.10%)
Aug 23, 2012 3.472 3.483 3.468 3.483 441,425 +0.01(+0.20%)
Aug 22, 2012 3.469 3.476 3.462 3.476 226,879 +0.01(+0.41%)
Aug 21, 2012 3.476 3.479 3.448 3.462 228,496 -0.01(-0.40%)
Aug 20, 2012 3.483 3.483 3.465 3.476 340,045 +0.00(+0.00%)
Aug 17, 2012 3.479 3.486 3.469 3.476 200,247 -0.01(-0.20%)
Aug 16, 2012 3.476 3.483 3.469 3.483 300,224 +0.00(+0.10%)
Aug 15, 2012 3.479 3.484 3.462 3.479 559,126 -0.01(-0.40%)
Aug 14, 2012 3.483 3.493 3.465 3.493 571,088 +0.02(+0.55%)
Aug 13, 2012 3.485 3.485 3.443 3.474 477,538 -0.00(-0.10%)
Aug 10, 2012 3.481 3.485 3.457 3.478 313,333 -0.02(-0.50%)
Aug 09, 2012 3.495 3.495 3.478 3.495 332,707 +0.01(+0.30%)
Aug 08, 2012 3.474 3.488 3.471 3.485 245,536 -0.00(-0.10%)
Aug 07, 2012 3.474 3.495 3.465 3.488 423,361 +0.01(+0.30%)
Aug 06, 2012 3.460 3.488 3.460 3.478 274,480 +0.00(+0.10%)
Aug 03, 2012 3.481 3.481 3.464 3.474 217,024 -0.01(-0.20%)
Aug 02, 2012 3.481 3.485 3.464 3.481 390,212 +0.00(+0.00%)
Aug 01, 2012 3.481 3.485 3.471 3.481 273,161 +0.00(+0.00%)
Jul 31, 2012 3.478 3.481 3.474 3.481 327,329 +0.00(+0.10%)
Jul 30, 2012 3.481 3.481 3.464 3.478 363,714 +0.00(+0.00%)
Jul 27, 2012 3.481 3.481 3.464 3.478 259,901 -0.00(-0.10%)
Jul 26, 2012 3.457 3.481 3.454 3.481 323,613 +0.01(+0.30%)
Jul 25, 2012 3.467 3.471 3.450 3.471 305,755 +0.01(+0.25%)
Jul 24, 2012 3.450 3.464 3.446 3.462 186,584 +0.01(+0.25%)
Jul 23, 2012 3.419 3.457 3.419 3.453 282,115 +0.01(+0.41%)
Jul 20, 2012 3.425 3.443 3.422 3.439 247,232 +0.01(+0.20%)
Jul 19, 2012 3.439 3.439 3.425 3.432 324,680 -0.01(-0.30%)
Jul 18, 2012 3.439 3.457 3.436 3.443 307,197 +0.01(+0.20%)
Jul 17, 2012 3.432 3.439 3.425 3.436 249,212 +0.01(+0.36%)
Jul 16, 2012 3.406 3.431 3.406 3.424 360,963 +0.00(+0.10%)
Jul 13, 2012 3.420 3.424 3.410 3.420 266,116 +0.02(+0.51%)
Jul 12, 2012 3.410 3.413 3.399 3.403 204,339 -0.01(-0.31%)
Jul 11, 2012 3.424 3.427 3.413 3.413 269,703 -0.01(-0.20%)
Jul 10, 2012 3.417 3.427 3.411 3.420 199,623 +0.01(+0.41%)
Jul 09, 2012 3.396 3.410 3.396 3.406 298,651 +0.01(+0.41%)
Jul 06, 2012 3.389 3.413 3.389 3.392 221,284 -0.02(-0.61%)
Jul 05, 2012 3.417 3.420 3.392 3.413 638,613 +0.01(+0.20%)
Jul 03, 2012 3.420 3.431 3.403 3.406 286,798 -0.01(-0.41%)
Jul 02, 2012 3.417 3.424 3.403 3.420 290,970 +0.01(+0.31%)
Jun 29, 2012 3.434 3.438 3.410 3.410 369,968 -0.00(-0.10%)
Jun 28, 2012 3.417 3.417 3.392 3.413 544,597 -0.01(-0.20%)
Jun 27, 2012 3.347 3.424 3.340 3.420 1,009,755 +0.08(+2.39%)
Jun 26, 2012 3.316 3.347 3.306 3.340 551,556 +0.01(+0.42%)
Jun 25, 2012 3.292 3.326 3.288 3.326 342,683 +0.02(+0.63%)
Jun 22, 2012 3.309 3.319 3.299 3.306 349,467 -0.01(-0.21%)
Jun 21, 2012 3.319 3.330 3.295 3.313 388,303 -0.01(-0.21%)
Jun 20, 2012 3.319 3.326 3.295 3.319 379,974 +0.00(+0.10%)
Jun 19, 2012 3.309 3.323 3.306 3.316 506,270 +0.01(+0.21%)
Jun 18, 2012 3.313 3.316 3.295 3.309 341,259 -0.00(-0.10%)
Jun 15, 2012 3.288 3.321 3.288 3.313 260,816 +0.01(+0.42%)
Jun 14, 2012 3.313 3.316 3.299 3.299 232,665 +0.00(+0.00%)
Jun 13, 2012 3.299 3.330 3.288 3.299 432,099 -0.02(-0.52%)
Jun 12, 2012 3.313 3.316 3.285 3.316 247,936 +0.03(+0.79%)
Jun 11, 2012 3.311 3.311 3.276 3.290 292,594 -0.01(-0.42%)
Jun 08, 2012 3.235 3.304 3.231 3.304 362,777 +0.06(+1.70%)
Jun 07, 2012 3.276 3.283 3.242 3.248 413,934 -0.01(-0.42%)
Jun 06, 2012 3.238 3.280 3.231 3.262 341,867 +0.03(+1.07%)
Jun 05, 2012 3.245 3.252 3.210 3.228 401,422 -0.03(-1.06%)
Jun 04, 2012 3.280 3.297 3.235 3.262 435,125 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.