Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.204 3.211 3.197 3.211 297,875 +0.01(+0.22%)
May 23, 2011 3.208 3.208 3.194 3.204 361,261 -0.01(-0.21%)
May 20, 2011 3.201 3.211 3.194 3.211 328,931 +0.00(+0.00%)
May 19, 2011 3.204 3.211 3.201 3.211 360,657 -0.00(-0.11%)
May 18, 2011 3.201 3.214 3.197 3.214 403,018 +0.01(+0.21%)
May 17, 2011 3.201 3.218 3.194 3.208 458,995 +0.00(+0.00%)
May 16, 2011 3.204 3.214 3.194 3.208 401,859 +0.01(+0.21%)
May 13, 2011 3.197 3.211 3.183 3.201 341,869 -0.01(-0.32%)
May 12, 2011 3.190 3.211 3.186 3.211 308,408 +0.01(+0.32%)
May 11, 2011 3.194 3.201 3.188 3.201 200,653 +0.00(+0.00%)
May 10, 2011 3.201 3.204 3.183 3.201 150,028 +0.01(+0.41%)
May 09, 2011 3.171 3.191 3.164 3.188 169,227 +0.01(+0.22%)
May 06, 2011 3.153 3.188 3.153 3.181 323,017 +0.02(+0.76%)
May 05, 2011 3.171 3.177 3.153 3.157 521,664 -0.01(-0.32%)
May 04, 2011 3.174 3.174 3.160 3.167 270,643 -0.01(-0.43%)
May 03, 2011 3.174 3.188 3.164 3.181 186,074 -0.00(-0.11%)
May 02, 2011 3.188 3.188 3.184 3.184 375,818 +0.02(+0.54%)
Apr 29, 2011 3.198 3.198 3.150 3.167 383,599 -0.02(-0.64%)
Apr 28, 2011 3.167 3.189 3.167 3.188 356,208 +0.01(+0.32%)
Apr 27, 2011 3.160 3.177 3.157 3.177 467,898 +0.01(+0.22%)
Apr 26, 2011 3.140 3.174 3.140 3.171 345,229 +0.03(+0.87%)
Apr 25, 2011 3.147 3.160 3.143 3.143 352,583 -0.02(-0.54%)
Apr 21, 2011 3.133 3.160 3.129 3.160 296,709 +0.03(+0.87%)
Apr 20, 2011 3.150 3.157 3.129 3.133 619,159 -0.01(-0.43%)
Apr 19, 2011 3.133 3.147 3.129 3.147 256,336 +0.01(+0.44%)
Apr 18, 2011 3.109 3.133 3.109 3.133 216,485 +0.01(+0.33%)
Apr 15, 2011 3.126 3.136 3.116 3.123 316,444 -0.02(-0.54%)
Apr 14, 2011 3.123 3.140 3.119 3.140 253,372 +0.01(+0.33%)
Apr 13, 2011 3.112 3.140 3.109 3.129 481,275 +0.01(+0.33%)
Apr 12, 2011 3.102 3.119 3.102 3.119 297,594 +0.00(+0.00%)
Apr 11, 2011 3.123 3.123 3.102 3.119 581,032 +0.01(+0.31%)
Apr 08, 2011 3.110 3.123 3.110 3.110 295,862 -0.01(-0.33%)
Apr 07, 2011 3.103 3.120 3.103 3.120 274,173 +0.01(+0.33%)
Apr 06, 2011 3.110 3.120 3.106 3.110 237,730 +0.00(+0.00%)
Apr 05, 2011 3.106 3.120 3.106 3.110 272,402 -0.00(-0.11%)
Apr 04, 2011 3.106 3.120 3.103 3.113 384,766 -0.00(-0.11%)
Apr 01, 2011 3.106 3.116 3.103 3.116 388,617 +0.01(+0.33%)
Mar 31, 2011 3.120 3.120 3.096 3.106 352,943 -0.02(-0.54%)
Mar 30, 2011 3.093 3.130 3.086 3.123 636,253 +0.03(+0.88%)
Mar 29, 2011 3.096 3.110 3.093 3.096 313,870 -0.01(-0.44%)
Mar 28, 2011 3.103 3.110 3.086 3.110 283,665 +0.01(+0.44%)
Mar 25, 2011 3.082 3.103 3.082 3.096 505,060 +0.01(+0.33%)
Mar 24, 2011 3.099 3.106 3.079 3.086 771,433 -0.03(-1.09%)
Mar 23, 2011 3.099 3.120 3.089 3.120 245,766 +0.01(+0.33%)
Mar 22, 2011 3.089 3.110 3.086 3.110 350,224 +0.01(+0.33%)
Mar 21, 2011 3.089 3.099 3.082 3.099 342,827 +0.03(+1.11%)
Mar 18, 2011 3.082 3.116 3.048 3.065 1,356,172 -0.02(-0.77%)
Mar 17, 2011 3.062 3.089 3.059 3.089 476,591 +0.03(+1.00%)
Mar 16, 2011 3.065 3.079 3.059 3.059 446,649 -0.01(-0.44%)
Mar 15, 2011 3.074 3.093 3.069 3.072 451,292 -0.02(-0.66%)
Mar 14, 2011 3.086 3.103 3.085 3.093 313,493 -0.01(-0.33%)
Mar 11, 2011 3.086 3.113 3.082 3.103 369,500 -0.00(-0.11%)
Mar 10, 2011 3.096 3.113 3.093 3.106 446,137 +0.01(+0.33%)
Mar 09, 2011 3.127 3.127 3.096 3.096 460,952 -0.03(-1.01%)
Mar 08, 2011 3.134 3.134 3.107 3.128 305,357 +0.01(+0.32%)
Mar 07, 2011 3.104 3.121 3.104 3.118 270,341 +0.01(+0.22%)
Mar 04, 2011 3.114 3.125 3.107 3.111 286,553 -0.03(-0.86%)
Mar 03, 2011 3.124 3.138 3.104 3.138 460,838 +0.01(+0.32%)
Mar 02, 2011 3.124 3.131 3.111 3.128 427,657 +0.00(+0.00%)
Mar 01, 2011 3.097 3.148 3.097 3.128 923,467 +0.01(+0.43%)
Feb 28, 2011 3.107 3.114 3.087 3.114 581,391 +0.03(+0.88%)
Feb 25, 2011 3.084 3.101 3.084 3.087 267,122 +0.00(+0.00%)
Feb 24, 2011 3.077 3.097 3.074 3.087 250,261 +0.00(+0.11%)
Feb 23, 2011 3.067 3.094 3.060 3.084 444,261 +0.00(+0.11%)
Feb 22, 2011 3.070 3.080 3.060 3.080 514,053 +0.00(+0.11%)
Feb 18, 2011 3.074 3.087 3.074 3.077 524,164 -0.01(-0.44%)
Feb 17, 2011 3.067 3.090 3.063 3.090 372,985 +0.02(+0.77%)
Feb 16, 2011 3.074 3.084 3.067 3.067 442,819 -0.01(-0.44%)
Feb 15, 2011 3.104 3.104 3.067 3.080 505,429 -0.03(-0.87%)
Feb 14, 2011 3.097 3.114 3.080 3.107 449,575 +0.03(+0.99%)
Feb 11, 2011 3.070 3.087 3.067 3.077 392,727 -0.01(-0.22%)
Feb 10, 2011 3.090 3.101 3.084 3.084 385,020 -0.02(-0.76%)
Feb 09, 2011 3.104 3.111 3.080 3.107 374,453 +0.01(+0.40%)
Feb 08, 2011 3.088 3.102 3.081 3.095 323,918 -0.01(-0.22%)
Feb 07, 2011 3.078 3.122 3.078 3.102 558,294 +0.01(+0.32%)
Feb 04, 2011 3.092 3.122 3.075 3.092 368,474 -0.01(-0.32%)
Feb 03, 2011 3.108 3.128 3.102 3.102 259,120 -0.01(-0.43%)
Feb 02, 2011 3.115 3.135 3.112 3.115 374,149 -0.02(-0.54%)
Feb 01, 2011 3.105 3.135 3.102 3.132 353,584 +0.02(+0.76%)
Jan 31, 2011 3.115 3.115 3.081 3.108 321,982 +0.01(+0.43%)
Jan 28, 2011 3.088 3.102 3.078 3.095 201,504 -0.00(-0.11%)
Jan 27, 2011 3.095 3.115 3.088 3.098 406,797 -0.01(-0.22%)
Jan 26, 2011 3.125 3.125 3.098 3.105 265,295 -0.01(-0.22%)
Jan 25, 2011 3.081 3.128 3.075 3.112 1,023,890 +0.01(+0.43%)
Jan 24, 2011 3.071 3.098 3.055 3.098 555,988 +0.02(+0.65%)
Jan 21, 2011 3.031 3.078 3.031 3.078 519,709 +0.04(+1.44%)
Jan 20, 2011 3.055 3.061 3.031 3.034 416,744 -0.01(-0.22%)
Jan 19, 2011 3.048 3.068 3.041 3.041 397,133 -0.01(-0.33%)
Jan 18, 2011 3.041 3.081 3.041 3.051 1,239,188 +0.00(+0.00%)
Jan 14, 2011 3.108 3.108 3.045 3.051 744,739 -0.04(-1.30%)
Jan 13, 2011 3.098 3.102 3.078 3.091 593,468 -0.00(-0.00%)
Jan 12, 2011 3.125 3.125 3.081 3.092 723,772 -0.02(-0.75%)
Jan 11, 2011 3.115 3.118 3.095 3.115 325,885 +0.00(+0.08%)
Jan 10, 2011 3.103 3.113 3.086 3.113 356,306 +0.00(+0.11%)
Jan 07, 2011 3.109 3.109 3.093 3.109 291,556 +0.01(+0.32%)
Jan 06, 2011 3.139 3.149 3.096 3.099 504,742 -0.03(-1.06%)
Jan 05, 2011 3.119 3.143 3.106 3.133 374,363 +0.00(+0.11%)
Jan 04, 2011 3.149 3.149 3.096 3.129 558,027 -0.00(-0.11%)
Jan 03, 2011 3.156 3.159 3.123 3.133 534,584 -0.01(-0.32%)
Dec 31, 2010 3.146 3.149 3.123 3.143 339,560 +0.04(+1.29%)
Dec 30, 2010 3.086 3.116 3.086 3.103 302,452 +0.00(+0.00%)
Dec 29, 2010 3.119 3.119 3.089 3.103 248,972 -0.01(-0.21%)
Dec 28, 2010 3.096 3.126 3.093 3.109 289,194 +0.01(+0.43%)
Dec 27, 2010 3.083 3.116 3.083 3.096 246,325 +0.00(+0.00%)
Dec 23, 2010 3.106 3.119 3.086 3.096 255,860 +0.01(+0.22%)
Dec 22, 2010 3.103 3.112 3.073 3.089 277,426 -0.01(-0.22%)
Dec 21, 2010 3.096 3.103 3.083 3.096 480,580 +0.00(+0.11%)
Dec 20, 2010 3.123 3.126 3.089 3.093 481,404 -0.00(-0.11%)
Dec 17, 2010 3.059 3.133 3.059 3.096 581,752 +0.00(+0.11%)
Dec 16, 2010 3.013 3.103 3.003 3.093 681,287 +0.09(+3.00%)
Dec 15, 2010 2.973 3.009 2.973 3.003 606,690 +0.01(+0.22%)
Dec 14, 2010 3.019 3.019 2.976 2.996 772,538 -0.01(-0.22%)
Dec 13, 2010 3.053 3.053 2.973 3.003 984,728 -0.03(-0.99%)
Dec 10, 2010 3.046 3.056 3.013 3.033 643,037 -0.01(-0.43%)
Dec 09, 2010 3.049 3.085 3.019 3.046 542,476 -0.01(-0.43%)
Dec 08, 2010 3.131 3.131 3.056 3.059 639,381 -0.06(-1.80%)
Dec 07, 2010 3.145 3.154 3.089 3.115 542,558 -0.01(-0.42%)
Dec 06, 2010 3.141 3.154 3.118 3.128 542,000 +0.00(+0.00%)
Dec 03, 2010 3.161 3.161 3.108 3.128 441,609 -0.01(-0.42%)
Dec 02, 2010 3.151 3.158 3.141 3.141 498,112 +0.00(+0.00%)
Dec 01, 2010 3.141 3.154 3.132 3.141 379,432 +0.01(+0.32%)
Nov 30, 2010 3.145 3.154 3.128 3.131 337,740 -0.01(-0.31%)
Nov 29, 2010 3.158 3.158 3.131 3.141 392,528 -0.00(-0.10%)
Nov 26, 2010 3.145 3.168 3.128 3.145 226,170 -0.02(-0.52%)
Nov 24, 2010 3.141 3.161 3.161 3.161 444,646 +0.02(+0.63%)
Nov 23, 2010 3.141 3.148 3.125 3.141 310,474 +0.00(+0.10%)
Nov 22, 2010 3.128 3.138 3.112 3.138 384,899 +0.02(+0.63%)
Nov 19, 2010 3.122 3.122 3.105 3.118 254,973 +0.00(+0.11%)
Nov 18, 2010 3.095 3.115 3.079 3.115 444,467 +0.04(+1.18%)
Nov 17, 2010 3.013 3.085 3.013 3.079 479,015 +0.05(+1.63%)
Nov 16, 2010 3.062 3.062 2.957 3.029 882,149 -0.02(-0.65%)
Nov 15, 2010 3.118 3.135 3.046 3.049 715,448 -0.08(-2.53%)
Nov 12, 2010 3.138 3.168 3.128 3.128 513,831 -0.03(-1.04%)
Nov 11, 2010 3.201 3.201 3.148 3.161 798,814 -0.05(-1.44%)
Nov 10, 2010 3.207 3.237 3.181 3.207 708,737 +0.00(+0.00%)
Nov 09, 2010 3.194 3.207 3.194 3.207 345,843 +0.00(+0.10%)
Nov 08, 2010 3.197 3.207 3.194 3.204 449,815 +0.01(+0.30%)
Nov 05, 2010 3.204 3.204 3.188 3.194 563,708 +0.00(+0.00%)
Nov 04, 2010 3.204 3.211 3.188 3.194 650,291 -0.01(-0.20%)
Nov 03, 2010 3.214 3.214 3.194 3.201 350,440 -0.00(-0.10%)
Nov 02, 2010 3.217 3.217 3.194 3.204 401,439 +0.00(+0.00%)
Nov 01, 2010 3.217 3.224 3.201 3.204 427,746 +0.01(+0.20%)
Oct 29, 2010 3.250 3.250 3.198 3.198 441,835 -0.04(-1.11%)
Oct 28, 2010 3.234 3.243 3.234 3.234 273,699 -0.01(-0.20%)
Oct 27, 2010 3.224 3.240 3.224 3.240 481,816 +0.00(+0.10%)
Oct 25, 2010 3.234 3.237 3.224 3.237 338,704 +0.00(+0.10%)
Oct 22, 2010 3.230 3.234 3.220 3.234 285,438 +0.01(+0.20%)
Oct 21, 2010 3.217 3.230 3.213 3.227 308,253 +0.01(+0.31%)
Oct 20, 2010 3.201 3.217 3.199 3.217 411,849 +0.00(+0.10%)
Oct 19, 2010 3.181 3.214 3.181 3.214 551,969 +0.04(+1.13%)
Oct 18, 2010 3.194 3.201 3.178 3.178 305,161 -0.01(-0.41%)
Oct 15, 2010 3.204 3.211 3.188 3.191 367,297 -0.02(-0.61%)
Oct 14, 2010 3.201 3.214 3.198 3.211 290,693 +0.01(+0.41%)
Oct 13, 2010 3.201 3.204 3.194 3.198 493,759 +0.00(+0.00%)
Oct 12, 2010 3.191 3.198 3.181 3.198 380,118 +0.01(+0.30%)
Oct 11, 2010 3.169 3.201 3.169 3.188 318,408 +0.01(+0.20%)
Oct 08, 2010 3.182 3.204 3.182 3.182 498,140 -0.02(-0.51%)
Oct 07, 2010 3.182 3.204 3.178 3.198 229,229 +0.02(+0.72%)
Oct 06, 2010 3.198 3.208 3.175 3.175 353,955 -0.03(-0.81%)
Oct 05, 2010 3.217 3.217 3.175 3.201 329,625 -0.00(-0.10%)
Oct 04, 2010 3.195 3.224 3.172 3.204 404,451 +0.02(+0.61%)
Oct 01, 2010 3.185 3.185 3.172 3.185 255,004 +0.00(+0.10%)
Sep 30, 2010 3.188 3.188 3.169 3.182 394,940 +0.01(+0.31%)
Sep 29, 2010 3.136 3.178 3.136 3.172 445,480 +0.01(+0.21%)
Sep 28, 2010 3.152 3.169 3.144 3.165 401,193 +0.01(+0.31%)
Sep 27, 2010 3.143 3.161 3.136 3.156 401,251 +0.01(+0.31%)
Sep 24, 2010 3.139 3.146 3.120 3.146 334,626 +0.01(+0.21%)
Sep 23, 2010 3.113 3.139 3.113 3.139 272,157 +0.02(+0.66%)
Sep 22, 2010 3.146 3.146 3.103 3.119 556,902 -0.03(-0.96%)
Sep 21, 2010 3.159 3.159 3.133 3.149 366,174 +0.00(+0.00%)
Sep 20, 2010 3.133 3.149 3.130 3.149 302,466 +0.02(+0.52%)
Sep 17, 2010 3.133 3.143 3.130 3.133 274,511 -0.00(-0.10%)
Sep 15, 2010 3.139 3.139 3.123 3.136 232,552 -0.00(-0.10%)
Sep 14, 2010 3.107 3.143 3.103 3.139 751,082 +0.01(+0.42%)
Sep 13, 2010 3.152 3.152 3.123 3.126 414,525 -0.00(-0.12%)
Sep 10, 2010 3.136 3.136 3.130 3.130 272,106 -0.01(-0.20%)
Sep 09, 2010 3.133 3.136 3.127 3.136 293,817 +0.00(+0.00%)
Sep 08, 2010 3.136 3.136 3.120 3.136 344,001 +0.01(+0.31%)
Sep 07, 2010 3.127 3.127 3.110 3.127 399,870 +0.00(+0.00%)
Sep 03, 2010 3.110 3.127 3.091 3.127 609,282 +0.02(+0.73%)
Sep 02, 2010 3.123 3.127 3.104 3.104 709,588 -0.02(-0.62%)
Sep 01, 2010 3.120 3.127 3.117 3.123 455,470 +0.01(+0.31%)
Aug 31, 2010 3.130 3.130 3.101 3.114 401,961 +0.00(+0.00%)
Aug 30, 2010 3.104 3.123 3.104 3.114 231,172 -0.01(-0.21%)
Aug 27, 2010 3.120 3.120 3.114 3.120 318,869 +0.00(+0.00%)
Aug 26, 2010 3.133 3.133 3.101 3.120 428,089 -0.01(-0.31%)
Aug 25, 2010 3.143 3.146 3.114 3.130 514,029 +0.00(+0.00%)
Aug 24, 2010 3.146 3.146 3.114 3.130 301,481 -0.01(-0.41%)
Aug 23, 2010 3.098 3.143 3.098 3.143 460,752 +0.04(+1.14%)
Aug 20, 2010 3.110 3.117 3.104 3.107 377,806 -0.00(-0.10%)
Aug 19, 2010 3.110 3.120 3.098 3.110 332,431 +0.00(+0.00%)
Aug 18, 2010 3.101 3.117 3.101 3.110 357,517 -0.01(-0.31%)
Aug 17, 2010 3.120 3.127 3.104 3.120 388,535 +0.01(+0.21%)
Aug 16, 2010 3.110 3.114 3.104 3.114 368,308 +0.00(+0.10%)
Aug 13, 2010 3.110 3.117 3.101 3.110 289,695 +0.00(+0.10%)
Aug 12, 2010 3.091 3.107 3.078 3.107 285,021 +0.01(+0.21%)
Aug 11, 2010 3.114 3.123 3.101 3.101 488,965 -0.01(-0.42%)
Aug 10, 2010 3.133 3.136 3.101 3.114 346,980 -0.02(-0.53%)
Aug 09, 2010 3.133 3.140 3.117 3.130 352,975 +0.01(+0.31%)
Aug 06, 2010 3.121 3.137 3.088 3.121 853,808 +0.02(+0.62%)
Aug 05, 2010 3.082 3.101 3.069 3.101 403,969 +0.01(+0.42%)
Aug 04, 2010 3.072 3.088 3.069 3.088 453,485 +0.02(+0.52%)
Aug 03, 2010 3.066 3.072 3.056 3.072 428,075 +0.01(+0.21%)
Aug 02, 2010 3.059 3.069 3.053 3.066 423,772 +0.01(+0.32%)
Jul 30, 2010 3.056 3.059 3.027 3.056 499,435 +0.02(+0.64%)
Jul 29, 2010 3.043 3.047 3.027 3.037 471,897 +0.00(+0.00%)
Jul 28, 2010 3.040 3.047 3.034 3.037 402,043 -0.01(-0.32%)
Jul 27, 2010 3.040 3.047 3.034 3.047 855,221 +0.01(+0.32%)
Jul 26, 2010 3.037 3.037 3.024 3.037 369,436 +0.01(+0.21%)
Jul 23, 2010 3.027 3.037 3.008 3.031 431,296 +0.00(+0.11%)
Jul 22, 2010 3.018 3.034 3.008 3.027 355,906 +0.01(+0.32%)
Jul 21, 2010 3.011 3.027 2.995 3.018 372,519 +0.02(+0.64%)
Jul 20, 2010 2.982 3.008 2.982 2.998 338,612 +0.01(+0.32%)
Jul 19, 2010 2.979 3.008 2.976 2.989 369,949 -0.01(-0.21%)
Jul 16, 2010 2.995 3.027 2.953 2.995 479,539 +0.04(+1.19%)
Jul 15, 2010 2.950 2.976 2.941 2.960 363,287 +0.00(+0.00%)
Jul 14, 2010 2.976 2.976 2.950 2.960 323,041 -0.02(-0.59%)
Jul 13, 2010 2.973 2.986 2.963 2.977 421,273 +0.01(+0.26%)
Jul 12, 2010 2.989 2.989 2.963 2.969 230,646 -0.02(-0.55%)
Jul 09, 2010 2.986 2.986 2.957 2.986 346,094 +0.04(+1.19%)
Jul 08, 2010 2.951 2.957 2.932 2.951 353,510 +0.01(+0.33%)
Jul 07, 2010 2.896 2.951 2.896 2.941 358,871 +0.04(+1.32%)
Jul 06, 2010 2.932 2.932 2.890 2.903 371,168 -0.00(-0.11%)
Jul 02, 2010 2.906 2.951 2.893 2.906 306,638 -0.05(-1.62%)
Jul 01, 2010 2.938 2.954 2.909 2.954 377,030 +0.03(+0.88%)
Jun 30, 2010 2.928 2.951 2.916 2.928 335,019 +0.01(+0.43%)
Jun 29, 2010 2.932 2.935 2.909 2.916 301,374 -0.01(-0.44%)
Jun 25, 2010 2.928 2.928 2.904 2.928 296,493 +0.03(+0.99%)
Jun 24, 2010 2.916 2.916 2.893 2.900 394,669 -0.02(-0.66%)
Jun 23, 2010 2.890 2.919 2.884 2.919 326,091 +0.04(+1.22%)
Jun 22, 2010 2.896 2.896 2.865 2.884 348,255 +0.01(+0.22%)
Jun 21, 2010 2.880 2.900 2.871 2.877 324,747 +0.00(+0.11%)
Jun 18, 2010 2.874 2.909 2.874 2.874 364,726 -0.02(-0.77%)
Jun 17, 2010 2.906 2.912 2.884 2.896 264,696 +0.01(+0.22%)
Jun 16, 2010 2.903 2.909 2.890 2.890 266,478 -0.01(-0.22%)
Jun 15, 2010 2.900 2.912 2.884 2.896 378,752 +0.01(+0.22%)
Jun 14, 2010 2.877 2.893 2.877 2.890 236,504 +0.03(+0.89%)
Jun 11, 2010 2.871 2.890 2.858 2.865 293,975 -0.00(-0.11%)
Jun 10, 2010 2.890 2.890 2.858 2.868 300,573 -0.01(-0.22%)
Jun 09, 2010 2.893 2.893 2.865 2.874 243,828 -0.00(-0.11%)
Jun 08, 2010 2.912 2.916 2.861 2.877 309,510 -0.03(-0.89%)
Jun 07, 2010 2.881 2.909 2.878 2.903 398,803 +0.03(+0.88%)
Jun 04, 2010 2.878 2.884 2.862 2.878 321,415 +0.00(+0.00%)
Jun 03, 2010 2.881 2.881 2.849 2.878 268,097 +0.00(+0.00%)
Jun 02, 2010 2.881 2.881 2.859 2.878 301,814 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.