Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.814 2.852 2.804 2.814 399,546 -0.01(-0.45%)
May 27, 2010 2.826 2.833 2.789 2.826 287,318 +0.05(+1.82%)
May 26, 2010 2.814 2.836 2.773 2.776 8,251 -0.01(-0.34%)
May 25, 2010 2.741 2.785 2.703 2.785 627,218 +0.01(+0.34%)
May 24, 2010 2.770 2.811 2.770 2.776 739,186 +0.01(+0.34%)
May 21, 2010 2.622 2.770 2.622 2.767 1,841,315 -0.01(-0.34%)
May 20, 2010 2.793 2.795 2.763 2.776 943,881 -0.03(-1.23%)
May 19, 2010 2.899 2.902 2.760 2.811 856,775 -0.09(-2.94%)
May 18, 2010 2.915 2.927 2.889 2.896 322,264 -0.02(-0.65%)
May 17, 2010 2.908 2.915 2.889 2.915 220,521 -0.01(-0.43%)
May 14, 2010 2.927 2.933 2.893 2.927 248,469 -0.01(-0.32%)
May 13, 2010 2.937 2.940 2.911 2.937 302,209 +0.02(+0.54%)
May 12, 2010 2.924 2.930 2.916 2.921 343,727 +0.01(+0.22%)
May 11, 2010 2.905 2.927 2.886 2.915 561,132 +0.05(+1.75%)
May 10, 2010 2.864 2.883 2.858 2.864 491,934 +0.03(+1.22%)
May 07, 2010 2.824 2.864 2.767 2.830 578,362 +0.02(+0.78%)
May 06, 2010 2.911 2.911 2.730 2.808 867,916 -0.10(-3.44%)
May 05, 2010 2.921 2.940 2.877 2.908 548,821 -0.04(-1.36%)
May 04, 2010 2.952 2.971 2.936 2.948 367,286 -0.02(-0.76%)
May 03, 2010 2.958 2.971 2.949 2.971 342,572 +0.02(+0.64%)
Apr 30, 2010 2.946 2.952 2.930 2.952 376,566 +0.01(+0.43%)
Apr 29, 2010 2.971 3.002 2.933 2.940 884,794 -0.03(-1.05%)
Apr 28, 2010 2.971 2.973 2.958 2.971 393,949 +0.01(+0.21%)
Apr 27, 2010 2.977 2.977 2.965 2.965 566,042 -0.01(-0.21%)
Apr 26, 2010 2.968 2.971 2.962 2.971 476,343 +0.03(+0.96%)
Apr 23, 2010 2.952 2.952 2.940 2.943 395,006 +0.00(+0.00%)
Apr 22, 2010 2.946 2.949 2.927 2.943 306,668 +0.01(+0.21%)
Apr 21, 2010 2.958 2.962 2.936 2.936 512,579 -0.02(-0.64%)
Apr 20, 2010 2.958 2.958 2.943 2.955 493,039 +0.01(+0.21%)
Apr 19, 2010 2.940 2.949 2.933 2.949 444,090 +0.01(+0.43%)
Apr 16, 2010 2.940 2.958 2.924 2.936 395,834 -0.00(-0.11%)
Apr 15, 2010 2.933 2.940 2.927 2.940 355,407 +0.02(+0.54%)
Apr 14, 2010 2.943 2.962 2.924 2.924 1,222,914 -0.01(-0.43%)
Apr 13, 2010 2.936 2.940 2.930 2.936 372,832 +0.00(+0.00%)
Apr 12, 2010 2.943 2.943 2.924 2.936 317,497 +0.01(+0.20%)
Apr 09, 2010 2.934 2.934 2.918 2.931 413,086 +0.00(+0.11%)
Apr 08, 2010 2.927 2.927 2.912 2.927 377,997 +0.01(+0.32%)
Apr 07, 2010 2.931 2.931 2.906 2.918 325,062 -0.01(-0.42%)
Apr 06, 2010 2.931 2.940 2.915 2.931 349,138 +0.00(+0.00%)
Apr 05, 2010 2.940 2.946 2.927 2.931 247,514 -0.01(-0.21%)
Apr 01, 2010 2.943 2.937 2.937 2.937 428,805 +0.01(+0.43%)
Mar 31, 2010 2.937 2.946 2.915 2.924 449,615 +0.00(+0.00%)
Mar 30, 2010 2.931 2.931 2.918 2.924 286,531 +0.00(+0.11%)
Mar 29, 2010 2.931 2.937 2.909 2.921 405,783 -0.00(-0.11%)
Mar 26, 2010 2.924 2.924 2.893 2.924 464,189 +0.00(+0.11%)
Mar 25, 2010 2.921 2.921 2.899 2.921 500,933 +0.01(+0.32%)
Mar 24, 2010 2.906 2.912 2.893 2.912 565,640 +0.02(+0.75%)
Mar 23, 2010 2.903 2.903 2.890 2.890 445,905 -0.00(-0.11%)
Mar 22, 2010 2.903 2.903 2.887 2.893 380,698 -0.01(-0.21%)
Mar 19, 2010 2.906 2.906 2.896 2.899 301,147 +0.00(+0.00%)
Mar 18, 2010 2.915 2.918 2.893 2.899 356,821 -0.01(-0.21%)
Mar 17, 2010 2.909 2.915 2.903 2.906 401,299 -0.01(-0.21%)
Mar 16, 2010 2.909 2.912 2.899 2.912 397,994 +0.01(+0.43%)
Mar 15, 2010 2.909 2.909 2.896 2.899 391,524 -0.01(-0.21%)
Mar 12, 2010 2.899 2.906 2.890 2.906 877,507 +0.02(+0.76%)
Mar 11, 2010 2.871 2.887 2.871 2.884 393,382 +0.00(+0.00%)
Mar 10, 2010 2.878 2.884 2.875 2.884 277,858 +0.00(+0.11%)
Mar 09, 2010 2.875 2.881 2.865 2.881 412,970 +0.02(+0.53%)
Mar 08, 2010 2.859 2.869 2.859 2.866 504,152 +0.00(+0.11%)
Mar 05, 2010 2.862 2.862 2.850 2.862 362,257 +0.02(+0.65%)
Mar 04, 2010 2.859 2.859 2.841 2.844 381,664 -0.01(-0.43%)
Mar 03, 2010 2.850 2.859 2.838 2.856 481,584 +0.02(+0.76%)
Mar 02, 2010 2.835 2.847 2.828 2.835 717,285 +0.01(+0.44%)
Mar 01, 2010 2.828 2.832 2.822 2.822 436,100 +0.00(+0.00%)
Feb 26, 2010 2.832 2.832 2.811 2.822 507,723 +0.00(+0.11%)
Feb 25, 2010 2.813 2.819 2.798 2.819 512,466 +0.02(+0.77%)
Feb 24, 2010 2.813 2.816 2.788 2.798 714,648 -0.02(-0.55%)
Feb 23, 2010 2.804 2.813 2.790 2.813 531,349 +0.03(+1.00%)
Feb 22, 2010 2.810 2.813 2.785 2.785 649,650 -0.01(-0.44%)
Feb 19, 2010 2.794 2.810 2.788 2.798 466,085 +0.00(+0.11%)
Feb 18, 2010 2.813 2.813 2.785 2.794 783,496 -0.00(-0.11%)
Feb 17, 2010 2.804 2.813 2.791 2.798 462,922 -0.01(-0.33%)
Feb 16, 2010 2.813 2.813 2.801 2.807 429,989 +0.00(+0.11%)
Feb 12, 2010 2.816 2.804 2.804 2.804 351,646 -0.01(-0.22%)
Feb 11, 2010 2.822 2.825 2.801 2.810 279,146 -0.00(-0.13%)
Feb 10, 2010 2.822 2.825 2.807 2.814 537,874 +0.00(+0.13%)
Feb 09, 2010 2.776 2.816 2.757 2.810 1,085,262 +0.06(+2.01%)
Feb 08, 2010 2.727 2.761 2.727 2.755 777,546 +0.02(+0.79%)
Feb 05, 2010 2.804 2.804 2.693 2.733 1,342,587 -0.07(-2.63%)
Feb 04, 2010 2.856 2.856 2.804 2.807 473,401 -0.04(-1.40%)
Feb 03, 2010 2.859 2.862 2.844 2.847 406,263 -0.02(-0.54%)
Feb 02, 2010 2.859 2.865 2.856 2.862 464,902 +0.01(+0.21%)
Feb 01, 2010 2.856 2.859 2.837 2.856 388,480 +0.02(+0.54%)
Jan 29, 2010 2.868 2.868 2.834 2.841 433,774 +0.00(+0.00%)
Jan 28, 2010 2.841 2.850 2.834 2.841 376,916 -0.01(-0.22%)
Jan 27, 2010 2.850 2.856 2.834 2.847 384,380 -0.00(-0.07%)
Jan 26, 2010 2.850 2.850 2.838 2.849 494,174 -0.00(-0.04%)
Jan 25, 2010 2.856 2.856 2.837 2.850 503,699 -0.00(-0.11%)
Jan 22, 2010 2.825 2.853 2.819 2.853 516,109 +0.03(+0.98%)
Jan 21, 2010 2.844 2.859 2.822 2.825 386,946 -0.02(-0.76%)
Jan 20, 2010 2.865 2.865 2.841 2.847 372,582 -0.01(-0.43%)
Jan 19, 2010 2.819 2.861 2.816 2.859 498,323 +0.04(+1.31%)
Jan 15, 2010 2.822 2.822 2.822 2.822 607,977 +0.01(+0.22%)
Jan 14, 2010 2.831 2.831 2.788 2.816 766,751 -0.00(-0.11%)
Jan 13, 2010 2.831 2.831 2.819 2.819 386,897 +0.00(+0.00%)
Jan 12, 2010 2.822 2.825 2.808 2.819 306,691 +0.00(+0.10%)
Jan 11, 2010 2.801 2.816 2.795 2.816 398,314 +0.02(+0.54%)
Jan 08, 2010 2.789 2.801 2.780 2.801 413,020 +0.02(+0.55%)
Jan 07, 2010 2.786 2.789 2.774 2.786 297,580 +0.00(+0.11%)
Jan 06, 2010 2.804 2.804 2.777 2.783 411,351 -0.02(-0.55%)
Jan 05, 2010 2.807 2.807 2.774 2.798 420,653 -0.01(-0.22%)
Jan 04, 2010 2.807 2.807 2.795 2.804 499,903 +0.00(+0.10%)
Dec 31, 2009 2.816 2.801 2.801 2.801 248,426 -0.01(-0.21%)
Dec 30, 2009 2.804 2.807 2.795 2.807 280,819 +0.01(+0.22%)
Dec 29, 2009 2.801 2.804 2.792 2.801 256,819 -0.00(-0.11%)
Dec 28, 2009 2.804 2.807 2.777 2.804 223,423 +0.00(+0.00%)
Dec 24, 2009 2.801 2.804 2.789 2.804 205,046 +0.02(+0.77%)
Dec 23, 2009 2.792 2.792 2.764 2.783 630,917 -0.01(-0.33%)
Dec 22, 2009 2.783 2.792 2.774 2.792 419,453 +0.01(+0.24%)
Dec 21, 2009 2.783 2.789 2.772 2.785 381,039 +0.01(+0.53%)
Dec 18, 2009 2.786 2.789 2.764 2.771 453,089 -0.02(-0.66%)
Dec 17, 2009 2.764 2.789 2.758 2.789 286,283 +0.02(+0.88%)
Dec 16, 2009 2.749 2.764 2.734 2.764 418,306 +0.02(+0.67%)
Dec 15, 2009 2.749 2.758 2.743 2.746 322,436 +0.00(+0.11%)
Dec 14, 2009 2.749 2.749 2.737 2.743 347,167 -0.01(-0.44%)
Dec 11, 2009 2.761 2.761 2.746 2.755 377,381 +0.00(+0.11%)
Dec 10, 2009 2.774 2.774 2.749 2.752 449,418 -0.02(-0.66%)
Dec 09, 2009 2.777 2.777 2.758 2.771 490,422 -0.02(-0.55%)
Dec 08, 2009 2.771 2.788 2.767 2.786 628,138 +0.01(+0.44%)
Dec 07, 2009 2.771 2.774 2.752 2.774 418,680 +0.02(+0.66%)
Dec 04, 2009 2.767 2.777 2.755 2.755 563,904 -0.01(-0.44%)
Dec 03, 2009 2.755 2.767 2.755 2.767 875,522 +0.01(+0.44%)
Dec 02, 2009 2.761 2.761 2.746 2.755 369,073 -0.00(-0.15%)
Dec 01, 2009 2.746 2.761 2.743 2.760 523,382 +0.03(+0.94%)
Nov 30, 2009 2.749 2.749 2.731 2.734 344,280 -0.01(-0.33%)
Nov 27, 2009 2.731 2.743 2.721 2.743 233,019 +0.01(+0.45%)
Nov 25, 2009 2.737 2.737 2.713 2.731 354,643 +0.01(+0.45%)
Nov 24, 2009 2.706 2.719 2.691 2.719 375,215 +0.02(+0.79%)
Nov 23, 2009 2.685 2.703 2.679 2.697 273,911 +0.02(+0.68%)
Nov 20, 2009 2.655 2.679 2.648 2.679 460,224 +0.02(+0.92%)
Nov 19, 2009 2.679 2.679 2.630 2.655 631,959 -0.02(-0.69%)
Nov 18, 2009 2.670 2.685 2.618 2.673 434,405 -0.01(-0.45%)
Nov 17, 2009 2.697 2.697 2.670 2.685 344,761 -0.00(-0.11%)
Nov 16, 2009 2.673 2.700 2.662 2.688 328,810 +0.02(+0.69%)
Nov 13, 2009 2.667 2.670 2.642 2.670 343,955 +0.01(+0.23%)
Nov 12, 2009 2.688 2.688 2.664 2.664 524,720 -0.01(-0.34%)
Nov 11, 2009 2.664 2.688 2.664 2.673 482,740 +0.01(+0.34%)
Nov 10, 2009 2.655 2.664 2.636 2.664 545,416 +0.00(+0.11%)
Nov 09, 2009 2.664 2.664 2.636 2.661 601,656 +0.01(+0.23%)
Nov 06, 2009 2.642 2.667 2.633 2.655 428,528 +0.03(+1.05%)
Nov 05, 2009 2.664 2.664 2.627 2.627 367,441 -0.02(-0.69%)
Nov 04, 2009 2.676 2.676 2.642 2.645 540,677 -0.02(-0.69%)
Nov 03, 2009 2.658 2.672 2.651 2.664 191,707 -0.00(-0.11%)
Nov 02, 2009 2.624 2.670 2.624 2.667 337,295 +0.02(+0.88%)
Oct 30, 2009 2.694 2.694 2.615 2.643 804,681 -0.01(-0.55%)
Oct 29, 2009 2.722 2.722 2.648 2.658 552,328 -0.02(-0.79%)
Oct 28, 2009 2.713 2.722 2.676 2.679 486,135 -0.02(-0.90%)
Oct 27, 2009 2.700 2.713 2.691 2.703 343,365 +0.01(+0.45%)
Oct 26, 2009 2.716 2.731 2.682 2.691 490,504 -0.01(-0.45%)
Oct 23, 2009 2.709 2.728 2.703 2.703 518,103 -0.03(-1.12%)
Oct 22, 2009 2.728 2.737 2.709 2.734 451,142 +0.02(+0.67%)
Oct 21, 2009 2.703 2.728 2.694 2.716 605,632 +0.02(+0.79%)
Oct 20, 2009 2.691 2.697 2.679 2.694 428,590 +0.02(+0.57%)
Oct 19, 2009 2.737 2.737 2.664 2.679 737,285 -0.05(-1.79%)
Oct 16, 2009 2.691 2.728 2.688 2.728 342,271 +0.01(+0.45%)
Oct 15, 2009 2.728 2.728 2.688 2.716 546,681 -0.01(-0.45%)
Oct 14, 2009 2.719 2.731 2.700 2.728 768,050 +0.02(+0.90%)
Oct 13, 2009 2.719 2.719 2.697 2.703 159,635 -0.02(-0.78%)
Oct 12, 2009 2.731 2.737 2.703 2.725 323,426 -0.01(-0.22%)
Oct 09, 2009 2.731 2.734 2.719 2.731 325,582 +0.01(+0.22%)
Oct 08, 2009 2.737 2.749 2.716 2.725 455,540 +0.02(+0.56%)
Oct 07, 2009 2.743 2.746 2.703 2.709 443,817 -0.02(-0.56%)
Oct 06, 2009 2.737 2.752 2.709 2.725 477,017 -0.01(-0.22%)
Oct 05, 2009 2.758 2.758 2.722 2.731 376,408 -0.02(-0.56%)
Oct 02, 2009 2.743 2.758 2.728 2.746 411,197 +0.01(+0.33%)
Oct 01, 2009 2.749 2.758 2.725 2.737 419,532 -0.01(-0.33%)
Sep 30, 2009 2.761 2.761 2.734 2.746 436,833 -0.00(-0.11%)
Sep 29, 2009 2.728 2.749 2.719 2.749 251,985 +0.04(+1.35%)
Sep 28, 2009 2.743 2.755 2.706 2.713 501,378 -0.01(-0.45%)
Sep 25, 2009 2.709 2.725 2.697 2.725 407,651 +0.02(+0.68%)
Sep 24, 2009 2.716 2.716 2.694 2.706 312,443 +0.01(+0.34%)
Sep 23, 2009 2.719 2.728 2.694 2.697 396,777 -0.02(-0.90%)
Sep 22, 2009 2.716 2.724 2.698 2.722 534,726 +0.01(+0.22%)
Sep 21, 2009 2.700 2.716 2.690 2.716 341,494 +0.02(+0.81%)
Sep 18, 2009 2.688 2.706 2.670 2.694 488,862 +0.02(+0.90%)
Sep 17, 2009 2.703 2.713 2.667 2.670 600,050 -0.02(-0.68%)
Sep 16, 2009 2.676 2.700 2.676 2.688 288,784 +0.01(+0.46%)
Sep 15, 2009 2.688 2.688 2.664 2.676 384,464 -0.00(-0.11%)
Sep 14, 2009 2.673 2.687 2.661 2.679 670,865 +0.01(+0.43%)
Sep 11, 2009 2.658 2.670 2.651 2.667 256,996 +0.01(+0.37%)
Sep 10, 2009 2.655 2.661 2.639 2.658 281,957 +0.00(+0.00%)
Sep 09, 2009 2.651 2.664 2.639 2.658 263,649 +0.02(+0.69%)
Sep 08, 2009 2.655 2.664 2.639 2.639 283,064 -0.01(-0.35%)
Sep 04, 2009 2.651 2.651 2.639 2.648 239,642 +0.01(+0.23%)
Sep 03, 2009 2.655 2.655 2.633 2.642 360,316 -0.01(-0.23%)
Sep 02, 2009 2.661 2.661 2.642 2.648 361,138 -0.01(-0.23%)
Sep 01, 2009 2.642 2.664 2.630 2.655 491,510 +0.02(+0.58%)
Aug 31, 2009 2.645 2.676 2.627 2.639 577,931 +0.01(+0.41%)
Aug 28, 2009 2.642 2.645 2.621 2.629 313,800 -0.01(-0.29%)
Aug 27, 2009 2.621 2.639 2.612 2.636 369,561 +0.02(+0.93%)
Aug 26, 2009 2.615 2.627 2.606 2.612 314,157 +0.00(+0.00%)
Aug 25, 2009 2.636 2.636 2.603 2.612 413,360 -0.01(-0.35%)
Aug 24, 2009 2.630 2.642 2.619 2.621 515,205 -0.01(-0.46%)
Aug 21, 2009 2.624 2.642 2.624 2.633 392,241 -0.01(-0.35%)
Aug 20, 2009 2.633 2.642 2.621 2.642 348,786 +0.01(+0.35%)
Aug 19, 2009 2.633 2.638 2.612 2.633 213,099 -0.02(-0.58%)
Aug 18, 2009 2.642 2.648 2.633 2.648 675,879 +0.03(+1.27%)
Aug 17, 2009 2.609 2.645 2.609 2.615 516,726 -0.01(-0.56%)
Aug 14, 2009 2.868 2.868 2.627 2.630 391,543 -0.00(-0.12%)
Aug 13, 2009 2.633 2.648 2.603 2.633 672,602 +0.00(+0.06%)
Aug 12, 2009 2.618 2.633 2.603 2.632 353,250 +0.02(+0.64%)
Aug 11, 2009 2.594 2.618 2.587 2.615 402,280 +0.00(+0.00%)
Aug 10, 2009 2.621 2.621 2.581 2.615 427,768 +0.00(+0.12%)
Aug 07, 2009 2.630 2.630 2.606 2.612 464,144 -0.01(-0.47%)
Aug 06, 2009 2.639 2.639 2.612 2.624 388,390 -0.02(-0.58%)
Aug 05, 2009 2.624 2.639 2.609 2.639 448,874 +0.02(+0.61%)
Aug 04, 2009 2.624 2.651 2.612 2.623 761,085 +0.02(+0.67%)
Aug 03, 2009 2.581 2.636 2.578 2.606 509,535 +0.02(+0.59%)
Jul 31, 2009 2.584 2.600 2.569 2.590 390,435 +0.02(+0.95%)
Jul 30, 2009 2.691 2.691 2.554 2.566 338,813 +0.02(+0.96%)
Jul 29, 2009 2.536 2.563 2.529 2.542 409,169 +0.01(+0.24%)
Jul 28, 2009 2.551 2.563 2.523 2.536 490,845 -0.03(-1.07%)
Jul 27, 2009 2.572 2.572 2.554 2.563 291,084 -0.01(-0.36%)
Jul 24, 2009 2.572 2.572 2.547 2.572 2,163 +0.00(+0.00%)
Jul 23, 2009 2.539 2.578 2.539 2.572 436,528 +0.04(+1.44%)
Jul 22, 2009 2.520 2.548 2.520 2.536 380,665 +0.01(+0.36%)
Jul 21, 2009 2.502 2.529 2.499 2.526 361,850 +0.01(+0.36%)
Jul 20, 2009 2.526 2.526 2.508 2.517 223,429 -0.01(-0.36%)
Jul 17, 2009 2.514 2.526 2.493 2.526 240,803 +0.01(+0.24%)
Jul 16, 2009 2.496 2.520 2.484 2.520 319,217 +0.02(+0.85%)
Jul 15, 2009 2.514 2.514 2.492 2.499 333,156 -0.01(-0.49%)
Jul 14, 2009 2.529 2.529 2.507 2.511 438,537 -0.01(-0.48%)
Jul 13, 2009 2.496 2.539 2.496 2.523 332,271 +0.01(+0.24%)
Jul 10, 2009 2.517 2.533 2.499 2.517 225,084 +0.00(+0.12%)
Jul 09, 2009 2.505 2.526 2.496 2.514 319,306 +0.01(+0.37%)
Jul 08, 2009 2.484 2.518 2.478 2.505 464,216 +0.02(+0.86%)
Jul 07, 2009 2.487 2.496 2.475 2.484 306,180 +0.00(+0.00%)
Jul 06, 2009 2.520 2.520 2.475 2.484 380,249 -0.03(-1.33%)
Jul 02, 2009 2.520 2.529 2.487 2.517 455,016 +0.00(+0.12%)
Jul 01, 2009 2.484 2.517 2.484 2.514 621,091 +0.02(+0.98%)
Jun 30, 2009 2.490 2.490 2.468 2.490 243,965 +0.00(+0.12%)
Jun 29, 2009 2.484 2.487 2.468 2.487 369,961 +0.01(+0.37%)
Jun 26, 2009 2.471 2.487 2.470 2.478 239,154 +0.01(+0.49%)
Jun 25, 2009 2.462 2.468 2.453 2.465 313,770 -0.00(-0.12%)
Jun 24, 2009 2.465 2.475 2.447 2.468 351,559 +0.02(+0.62%)
Jun 23, 2009 2.459 2.459 2.435 2.453 229,679 +0.00(+0.12%)
Jun 22, 2009 2.456 2.468 2.441 2.450 635,502 -0.01(-0.37%)
Jun 19, 2009 2.459 2.462 2.447 2.459 299,474 +0.00(+0.00%)
Jun 18, 2009 2.450 2.472 2.420 2.459 538,006 +0.02(+1.00%)
Jun 17, 2009 2.462 2.462 2.404 2.435 339,885 -0.02(-0.87%)
Jun 16, 2009 2.465 2.468 2.441 2.456 363,420 +0.01(+0.37%)
Jun 15, 2009 2.438 2.447 2.377 2.447 485,125 +0.02(+0.63%)
Jun 12, 2009 2.417 2.447 2.410 2.432 346,852 -0.01(-0.38%)
Jun 11, 2009 2.420 2.450 2.401 2.441 289,514 +0.01(+0.38%)
Jun 10, 2009 2.441 2.488 2.407 2.432 328,148 -0.00(-0.13%)
Jun 09, 2009 2.444 2.455 2.423 2.435 257,111 -0.02(-0.75%)
Jun 08, 2009 2.448 2.456 2.432 2.453 249,556 -0.02(-0.74%)
Jun 05, 2009 2.471 2.475 2.448 2.471 250,376 +0.00(+0.12%)
Jun 04, 2009 2.456 2.471 2.447 2.468 376,549 +0.02(+0.62%)
Jun 03, 2009 2.435 2.465 2.432 2.453 370,948 +0.02(+0.63%)
Jun 02, 2009 2.441 2.465 2.423 2.438 338,993 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.