Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.813 2.851 2.804 2.813 399,656 -0.01(-0.45%)
May 27, 2010 2.826 2.832 2.788 2.826 287,396 +0.05(+1.82%)
May 26, 2010 2.813 2.835 2.772 2.775 8,253 -0.01(-0.34%)
May 25, 2010 2.741 2.785 2.703 2.785 627,390 +0.01(+0.34%)
May 24, 2010 2.769 2.810 2.769 2.775 739,389 +0.01(+0.34%)
May 21, 2010 2.621 2.769 2.621 2.766 1,841,818 -0.01(-0.34%)
May 20, 2010 2.792 2.794 2.763 2.775 944,139 -0.03(-1.23%)
May 19, 2010 2.898 2.901 2.759 2.810 857,010 -0.09(-2.94%)
May 18, 2010 2.914 2.926 2.889 2.895 322,352 -0.02(-0.65%)
May 17, 2010 2.907 2.914 2.889 2.914 220,581 -0.01(-0.43%)
May 14, 2010 2.926 2.933 2.892 2.926 248,537 -0.01(-0.32%)
May 13, 2010 2.936 2.939 2.911 2.936 302,292 +0.02(+0.54%)
May 12, 2010 2.923 2.930 2.916 2.920 343,821 +0.01(+0.22%)
May 11, 2010 2.904 2.926 2.885 2.914 561,286 +0.05(+1.75%)
May 10, 2010 2.864 2.882 2.857 2.864 492,069 +0.03(+1.22%)
May 07, 2010 2.823 2.864 2.767 2.829 578,520 +0.02(+0.78%)
May 06, 2010 2.911 2.911 2.729 2.807 868,153 -0.10(-3.44%)
May 05, 2010 2.920 2.939 2.876 2.908 548,971 -0.04(-1.36%)
May 04, 2010 2.951 2.970 2.936 2.947 367,387 -0.02(-0.76%)
May 03, 2010 2.958 2.970 2.948 2.970 342,666 +0.02(+0.64%)
Apr 30, 2010 2.945 2.951 2.929 2.951 376,669 +0.01(+0.43%)
Apr 29, 2010 2.970 3.001 2.933 2.939 885,036 -0.03(-1.05%)
Apr 28, 2010 2.970 2.972 2.958 2.970 394,057 +0.01(+0.21%)
Apr 27, 2010 2.976 2.976 2.964 2.964 566,197 -0.01(-0.21%)
Apr 26, 2010 2.967 2.970 2.961 2.970 476,473 +0.03(+0.96%)
Apr 23, 2010 2.951 2.951 2.939 2.942 395,114 +0.00(+0.00%)
Apr 22, 2010 2.945 2.948 2.926 2.942 306,752 +0.01(+0.21%)
Apr 21, 2010 2.958 2.961 2.936 2.936 512,719 -0.02(-0.64%)
Apr 20, 2010 2.958 2.958 2.942 2.954 493,174 +0.01(+0.21%)
Apr 19, 2010 2.939 2.948 2.933 2.948 444,211 +0.01(+0.43%)
Apr 16, 2010 2.939 2.958 2.923 2.936 395,942 -0.00(-0.11%)
Apr 15, 2010 2.933 2.939 2.926 2.939 355,504 +0.02(+0.54%)
Apr 14, 2010 2.942 2.961 2.923 2.923 1,223,248 -0.01(-0.43%)
Apr 13, 2010 2.936 2.939 2.929 2.936 372,934 +0.00(+0.00%)
Apr 12, 2010 2.942 2.942 2.923 2.936 317,584 +0.01(+0.20%)
Apr 09, 2010 2.933 2.933 2.917 2.930 413,199 +0.00(+0.11%)
Apr 08, 2010 2.927 2.927 2.911 2.927 378,101 +0.01(+0.32%)
Apr 07, 2010 2.930 2.930 2.905 2.917 325,151 -0.01(-0.42%)
Apr 06, 2010 2.930 2.939 2.914 2.930 349,234 +0.00(+0.00%)
Apr 05, 2010 2.939 2.945 2.927 2.930 247,582 -0.01(-0.21%)
Apr 01, 2010 2.942 2.936 2.936 2.936 428,922 +0.01(+0.43%)
Mar 31, 2010 2.936 2.945 2.914 2.924 449,738 +0.00(+0.00%)
Mar 30, 2010 2.930 2.930 2.917 2.924 286,609 +0.00(+0.11%)
Mar 29, 2010 2.930 2.936 2.908 2.920 405,894 -0.00(-0.11%)
Mar 26, 2010 2.924 2.924 2.892 2.924 464,316 +0.00(+0.11%)
Mar 25, 2010 2.920 2.920 2.899 2.920 501,070 +0.01(+0.32%)
Mar 24, 2010 2.905 2.911 2.892 2.911 565,795 +0.02(+0.75%)
Mar 23, 2010 2.902 2.902 2.889 2.889 446,027 -0.00(-0.11%)
Mar 22, 2010 2.902 2.902 2.886 2.892 380,802 -0.01(-0.21%)
Mar 19, 2010 2.905 2.905 2.896 2.899 301,229 +0.00(+0.00%)
Mar 18, 2010 2.914 2.917 2.892 2.899 356,918 -0.01(-0.21%)
Mar 17, 2010 2.908 2.914 2.902 2.905 401,409 -0.01(-0.21%)
Mar 16, 2010 2.908 2.911 2.899 2.911 398,103 +0.01(+0.43%)
Mar 15, 2010 2.908 2.908 2.896 2.899 391,631 -0.01(-0.21%)
Mar 12, 2010 2.899 2.905 2.889 2.905 877,747 +0.02(+0.76%)
Mar 11, 2010 2.871 2.886 2.871 2.883 393,489 +0.00(+0.00%)
Mar 10, 2010 2.877 2.883 2.874 2.883 277,934 +0.00(+0.11%)
Mar 09, 2010 2.874 2.880 2.864 2.880 413,083 +0.02(+0.53%)
Mar 08, 2010 2.859 2.868 2.858 2.865 504,290 +0.00(+0.11%)
Mar 05, 2010 2.862 2.862 2.849 2.862 362,357 +0.02(+0.65%)
Mar 04, 2010 2.859 2.859 2.840 2.843 381,769 -0.01(-0.43%)
Mar 03, 2010 2.849 2.859 2.837 2.855 481,716 +0.02(+0.76%)
Mar 02, 2010 2.834 2.846 2.828 2.834 717,481 +0.01(+0.44%)
Mar 01, 2010 2.828 2.831 2.821 2.821 436,219 +0.00(+0.00%)
Feb 26, 2010 2.831 2.831 2.810 2.821 507,862 +0.00(+0.11%)
Feb 25, 2010 2.812 2.818 2.797 2.818 512,606 +0.02(+0.77%)
Feb 24, 2010 2.812 2.815 2.787 2.797 714,844 -0.02(-0.55%)
Feb 23, 2010 2.803 2.812 2.789 2.812 531,494 +0.03(+1.00%)
Feb 22, 2010 2.809 2.812 2.784 2.784 649,828 -0.01(-0.44%)
Feb 19, 2010 2.794 2.809 2.787 2.797 466,213 +0.00(+0.11%)
Feb 18, 2010 2.812 2.812 2.784 2.794 783,711 -0.00(-0.11%)
Feb 17, 2010 2.803 2.812 2.791 2.797 463,048 -0.01(-0.33%)
Feb 16, 2010 2.812 2.812 2.800 2.806 430,107 +0.00(+0.11%)
Feb 12, 2010 2.815 2.803 2.803 2.803 351,743 -0.01(-0.22%)
Feb 11, 2010 2.821 2.825 2.800 2.809 279,223 -0.00(-0.13%)
Feb 10, 2010 2.821 2.825 2.806 2.813 538,021 +0.00(+0.13%)
Feb 09, 2010 2.775 2.815 2.757 2.809 1,085,559 +0.06(+2.01%)
Feb 08, 2010 2.726 2.760 2.726 2.754 777,759 +0.02(+0.79%)
Feb 05, 2010 2.803 2.803 2.692 2.732 1,342,954 -0.07(-2.63%)
Feb 04, 2010 2.855 2.855 2.803 2.806 473,531 -0.04(-1.40%)
Feb 03, 2010 2.858 2.861 2.843 2.846 406,374 -0.02(-0.54%)
Feb 02, 2010 2.858 2.864 2.855 2.861 465,029 +0.01(+0.22%)
Feb 01, 2010 2.855 2.858 2.837 2.855 388,586 +0.02(+0.54%)
Jan 29, 2010 2.867 2.867 2.834 2.840 433,892 +0.00(+0.00%)
Jan 28, 2010 2.840 2.849 2.834 2.840 377,019 -0.01(-0.22%)
Jan 27, 2010 2.849 2.855 2.834 2.846 384,485 -0.00(-0.07%)
Jan 26, 2010 2.849 2.849 2.837 2.848 494,309 -0.00(-0.04%)
Jan 25, 2010 2.855 2.855 2.837 2.849 503,837 -0.00(-0.11%)
Jan 22, 2010 2.824 2.852 2.818 2.852 516,251 +0.03(+0.98%)
Jan 21, 2010 2.843 2.858 2.821 2.824 387,052 -0.02(-0.76%)
Jan 20, 2010 2.864 2.864 2.840 2.846 372,684 -0.01(-0.43%)
Jan 19, 2010 2.818 2.860 2.815 2.858 498,459 +0.04(+1.31%)
Jan 15, 2010 2.821 2.821 2.821 2.821 608,143 +0.01(+0.22%)
Jan 14, 2010 2.831 2.831 2.788 2.815 766,961 -0.00(-0.11%)
Jan 13, 2010 2.831 2.831 2.818 2.818 387,003 +0.00(+0.00%)
Jan 12, 2010 2.821 2.824 2.807 2.818 306,775 +0.00(+0.10%)
Jan 11, 2010 2.800 2.815 2.794 2.815 398,423 +0.02(+0.54%)
Jan 08, 2010 2.788 2.800 2.779 2.800 413,133 +0.02(+0.55%)
Jan 07, 2010 2.785 2.788 2.773 2.785 297,661 +0.00(+0.11%)
Jan 06, 2010 2.803 2.803 2.776 2.782 411,464 -0.02(-0.55%)
Jan 05, 2010 2.806 2.806 2.773 2.797 420,768 -0.01(-0.22%)
Jan 04, 2010 2.806 2.806 2.794 2.803 500,040 +0.00(+0.10%)
Dec 31, 2009 2.815 2.800 2.800 2.800 248,494 -0.01(-0.21%)
Dec 30, 2009 2.803 2.806 2.794 2.806 280,896 +0.01(+0.22%)
Dec 29, 2009 2.800 2.803 2.791 2.800 256,889 -0.00(-0.11%)
Dec 28, 2009 2.803 2.806 2.776 2.803 223,484 +0.00(+0.00%)
Dec 24, 2009 2.800 2.803 2.788 2.803 205,102 +0.02(+0.77%)
Dec 23, 2009 2.791 2.791 2.764 2.782 631,090 -0.01(-0.33%)
Dec 22, 2009 2.782 2.791 2.773 2.791 419,568 +0.01(+0.24%)
Dec 21, 2009 2.782 2.788 2.771 2.784 381,143 +0.01(+0.53%)
Dec 18, 2009 2.785 2.788 2.764 2.770 453,213 -0.02(-0.66%)
Dec 17, 2009 2.764 2.788 2.758 2.788 286,361 +0.02(+0.88%)
Dec 16, 2009 2.748 2.764 2.733 2.764 418,420 +0.02(+0.67%)
Dec 15, 2009 2.748 2.758 2.742 2.745 322,524 +0.00(+0.11%)
Dec 14, 2009 2.748 2.748 2.736 2.742 347,262 -0.01(-0.44%)
Dec 11, 2009 2.761 2.761 2.745 2.754 377,484 +0.00(+0.11%)
Dec 10, 2009 2.773 2.773 2.748 2.751 449,541 -0.02(-0.66%)
Dec 09, 2009 2.776 2.776 2.758 2.770 490,556 -0.02(-0.55%)
Dec 08, 2009 2.770 2.787 2.767 2.785 628,310 +0.01(+0.44%)
Dec 07, 2009 2.770 2.773 2.751 2.773 418,794 +0.02(+0.66%)
Dec 04, 2009 2.767 2.776 2.754 2.754 564,058 -0.01(-0.44%)
Dec 03, 2009 2.754 2.767 2.754 2.767 875,761 +0.01(+0.44%)
Dec 02, 2009 2.761 2.761 2.745 2.754 369,174 -0.00(-0.15%)
Dec 01, 2009 2.745 2.761 2.742 2.759 523,526 +0.03(+0.94%)
Nov 30, 2009 2.748 2.748 2.730 2.733 344,374 -0.01(-0.33%)
Nov 27, 2009 2.730 2.742 2.720 2.742 233,082 +0.01(+0.45%)
Nov 25, 2009 2.736 2.736 2.712 2.730 354,740 +0.01(+0.45%)
Nov 24, 2009 2.706 2.718 2.690 2.718 375,318 +0.02(+0.79%)
Nov 23, 2009 2.684 2.703 2.678 2.697 273,986 +0.02(+0.68%)
Nov 20, 2009 2.654 2.678 2.648 2.678 460,350 +0.02(+0.92%)
Nov 19, 2009 2.678 2.678 2.629 2.654 632,132 -0.02(-0.69%)
Nov 18, 2009 2.669 2.684 2.617 2.672 434,523 -0.01(-0.45%)
Nov 17, 2009 2.697 2.697 2.669 2.684 344,856 -0.00(-0.11%)
Nov 16, 2009 2.672 2.700 2.662 2.687 328,900 +0.02(+0.69%)
Nov 13, 2009 2.666 2.669 2.642 2.669 344,049 +0.01(+0.23%)
Nov 12, 2009 2.687 2.687 2.663 2.663 524,863 -0.01(-0.34%)
Nov 11, 2009 2.663 2.687 2.663 2.672 482,872 +0.01(+0.34%)
Nov 10, 2009 2.654 2.663 2.636 2.663 545,566 +0.00(+0.11%)
Nov 09, 2009 2.663 2.663 2.636 2.660 601,821 +0.01(+0.23%)
Nov 06, 2009 2.642 2.666 2.632 2.654 428,645 +0.03(+1.05%)
Nov 05, 2009 2.663 2.663 2.626 2.626 367,541 -0.02(-0.69%)
Nov 04, 2009 2.675 2.675 2.642 2.645 540,825 -0.02(-0.69%)
Nov 03, 2009 2.657 2.671 2.651 2.663 191,760 -0.00(-0.11%)
Nov 02, 2009 2.623 2.669 2.623 2.666 337,388 +0.02(+0.88%)
Oct 30, 2009 2.693 2.693 2.614 2.643 804,901 -0.01(-0.55%)
Oct 29, 2009 2.721 2.721 2.648 2.657 552,479 -0.02(-0.79%)
Oct 28, 2009 2.712 2.721 2.675 2.678 486,268 -0.02(-0.90%)
Oct 27, 2009 2.700 2.712 2.690 2.703 343,459 +0.01(+0.45%)
Oct 26, 2009 2.715 2.730 2.681 2.690 490,638 -0.01(-0.45%)
Oct 23, 2009 2.709 2.727 2.703 2.703 518,244 -0.03(-1.12%)
Oct 22, 2009 2.727 2.736 2.709 2.733 451,266 +0.02(+0.67%)
Oct 21, 2009 2.703 2.727 2.693 2.715 605,798 +0.02(+0.79%)
Oct 20, 2009 2.690 2.697 2.678 2.693 428,708 +0.02(+0.57%)
Oct 19, 2009 2.736 2.736 2.663 2.678 737,486 -0.05(-1.79%)
Oct 16, 2009 2.690 2.727 2.687 2.727 342,364 +0.01(+0.45%)
Oct 15, 2009 2.727 2.727 2.687 2.715 546,831 -0.01(-0.45%)
Oct 14, 2009 2.718 2.730 2.700 2.727 768,260 +0.02(+0.90%)
Oct 13, 2009 2.718 2.718 2.697 2.703 159,678 -0.02(-0.78%)
Oct 12, 2009 2.730 2.736 2.703 2.724 323,514 -0.01(-0.22%)
Oct 09, 2009 2.730 2.733 2.718 2.730 325,671 +0.01(+0.22%)
Oct 08, 2009 2.736 2.748 2.715 2.724 455,665 +0.02(+0.56%)
Oct 07, 2009 2.742 2.745 2.703 2.709 443,939 -0.02(-0.56%)
Oct 06, 2009 2.736 2.751 2.709 2.724 477,148 -0.01(-0.22%)
Oct 05, 2009 2.758 2.758 2.721 2.730 376,511 -0.02(-0.56%)
Oct 02, 2009 2.742 2.758 2.727 2.745 411,310 +0.01(+0.33%)
Oct 01, 2009 2.748 2.758 2.724 2.736 419,647 -0.01(-0.33%)
Sep 30, 2009 2.761 2.761 2.733 2.745 436,953 -0.00(-0.11%)
Sep 29, 2009 2.727 2.748 2.718 2.748 252,054 +0.04(+1.35%)
Sep 28, 2009 2.742 2.754 2.706 2.712 501,515 -0.01(-0.45%)
Sep 25, 2009 2.709 2.724 2.697 2.724 407,763 +0.02(+0.68%)
Sep 24, 2009 2.715 2.715 2.693 2.706 312,528 +0.01(+0.34%)
Sep 23, 2009 2.718 2.727 2.693 2.697 396,885 -0.02(-0.90%)
Sep 22, 2009 2.715 2.723 2.697 2.721 534,872 +0.01(+0.22%)
Sep 21, 2009 2.700 2.715 2.689 2.715 341,587 +0.02(+0.81%)
Sep 18, 2009 2.687 2.706 2.669 2.693 488,995 +0.02(+0.90%)
Sep 17, 2009 2.703 2.712 2.666 2.669 600,215 -0.02(-0.68%)
Sep 16, 2009 2.675 2.700 2.675 2.687 288,863 +0.01(+0.46%)
Sep 15, 2009 2.687 2.687 2.663 2.675 384,569 -0.00(-0.11%)
Sep 14, 2009 2.672 2.686 2.660 2.678 671,049 +0.01(+0.43%)
Sep 11, 2009 2.657 2.669 2.651 2.667 257,066 +0.01(+0.37%)
Sep 10, 2009 2.654 2.660 2.639 2.657 282,034 +0.00(+0.00%)
Sep 09, 2009 2.651 2.663 2.639 2.657 263,721 +0.02(+0.69%)
Sep 08, 2009 2.654 2.663 2.639 2.639 283,142 -0.01(-0.35%)
Sep 04, 2009 2.651 2.651 2.639 2.648 239,708 +0.01(+0.23%)
Sep 03, 2009 2.654 2.654 2.632 2.642 360,414 -0.01(-0.23%)
Sep 02, 2009 2.660 2.660 2.642 2.648 361,237 -0.01(-0.23%)
Sep 01, 2009 2.642 2.663 2.630 2.654 491,644 +0.02(+0.58%)
Aug 31, 2009 2.645 2.675 2.626 2.639 578,089 +0.01(+0.41%)
Aug 28, 2009 2.642 2.645 2.620 2.628 313,886 -0.01(-0.29%)
Aug 27, 2009 2.620 2.639 2.611 2.636 369,662 +0.02(+0.93%)
Aug 26, 2009 2.614 2.626 2.605 2.611 314,243 +0.00(+0.00%)
Aug 25, 2009 2.636 2.636 2.602 2.611 413,474 -0.01(-0.35%)
Aug 24, 2009 2.629 2.642 2.618 2.620 515,346 -0.01(-0.46%)
Aug 21, 2009 2.623 2.642 2.623 2.632 392,348 -0.01(-0.35%)
Aug 20, 2009 2.632 2.642 2.620 2.642 348,881 +0.01(+0.35%)
Aug 19, 2009 2.632 2.637 2.611 2.632 213,157 -0.02(-0.58%)
Aug 18, 2009 2.642 2.648 2.632 2.648 676,064 +0.03(+1.27%)
Aug 17, 2009 2.608 2.645 2.608 2.615 516,867 -0.01(-0.56%)
Aug 14, 2009 2.867 2.867 2.626 2.629 391,650 -0.00(-0.12%)
Aug 13, 2009 2.632 2.648 2.602 2.632 672,786 +0.00(+0.06%)
Aug 12, 2009 2.617 2.632 2.602 2.631 353,346 +0.02(+0.64%)
Aug 11, 2009 2.593 2.617 2.587 2.614 402,390 +0.00(+0.00%)
Aug 10, 2009 2.620 2.620 2.581 2.614 427,885 +0.00(+0.12%)
Aug 07, 2009 2.629 2.629 2.605 2.611 464,271 -0.01(-0.47%)
Aug 06, 2009 2.639 2.639 2.611 2.623 388,496 -0.02(-0.58%)
Aug 05, 2009 2.623 2.639 2.608 2.639 448,997 +0.02(+0.61%)
Aug 04, 2009 2.623 2.651 2.611 2.623 761,293 +0.02(+0.67%)
Aug 03, 2009 2.581 2.636 2.578 2.605 509,675 +0.02(+0.59%)
Jul 31, 2009 2.584 2.599 2.568 2.590 390,542 +0.02(+0.95%)
Jul 30, 2009 2.690 2.690 2.553 2.565 338,906 +0.02(+0.96%)
Jul 29, 2009 2.535 2.562 2.529 2.541 409,281 +0.01(+0.24%)
Jul 28, 2009 2.550 2.562 2.523 2.535 490,979 -0.03(-1.07%)
Jul 27, 2009 2.571 2.571 2.553 2.562 291,164 -0.01(-0.36%)
Jul 24, 2009 2.571 2.571 2.546 2.571 2,163 +0.00(+0.00%)
Jul 23, 2009 2.538 2.578 2.538 2.571 436,648 +0.04(+1.44%)
Jul 22, 2009 2.520 2.547 2.519 2.535 380,769 +0.01(+0.36%)
Jul 21, 2009 2.501 2.529 2.498 2.526 361,949 +0.01(+0.36%)
Jul 20, 2009 2.526 2.526 2.507 2.517 223,490 -0.01(-0.36%)
Jul 17, 2009 2.514 2.526 2.492 2.526 240,868 +0.01(+0.24%)
Jul 16, 2009 2.495 2.520 2.483 2.520 319,305 +0.02(+0.85%)
Jul 15, 2009 2.514 2.514 2.491 2.498 333,247 -0.01(-0.49%)
Jul 14, 2009 2.529 2.529 2.507 2.510 438,657 -0.01(-0.48%)
Jul 13, 2009 2.495 2.538 2.495 2.523 332,362 +0.01(+0.24%)
Jul 10, 2009 2.517 2.532 2.498 2.517 225,146 +0.00(+0.12%)
Jul 09, 2009 2.504 2.526 2.495 2.514 319,393 +0.01(+0.37%)
Jul 08, 2009 2.483 2.518 2.477 2.504 464,343 +0.02(+0.86%)
Jul 07, 2009 2.486 2.495 2.474 2.483 306,264 +0.00(+0.00%)
Jul 06, 2009 2.520 2.520 2.474 2.483 380,353 -0.03(-1.33%)
Jul 02, 2009 2.520 2.529 2.486 2.517 455,141 +0.00(+0.12%)
Jul 01, 2009 2.483 2.517 2.483 2.514 621,261 +0.02(+0.98%)
Jun 30, 2009 2.489 2.489 2.468 2.489 244,032 +0.00(+0.12%)
Jun 29, 2009 2.483 2.486 2.467 2.486 370,062 +0.01(+0.37%)
Jun 26, 2009 2.471 2.486 2.470 2.477 239,219 +0.01(+0.49%)
Jun 25, 2009 2.462 2.468 2.453 2.465 313,856 -0.00(-0.12%)
Jun 24, 2009 2.465 2.474 2.446 2.468 351,655 +0.02(+0.62%)
Jun 23, 2009 2.459 2.459 2.434 2.453 229,742 +0.00(+0.12%)
Jun 22, 2009 2.456 2.468 2.440 2.449 635,676 -0.01(-0.37%)
Jun 19, 2009 2.459 2.462 2.446 2.459 299,556 +0.00(+0.00%)
Jun 18, 2009 2.449 2.471 2.419 2.459 538,153 +0.02(+1.00%)
Jun 17, 2009 2.462 2.462 2.404 2.434 339,978 -0.02(-0.87%)
Jun 16, 2009 2.465 2.468 2.440 2.456 363,519 +0.01(+0.37%)
Jun 15, 2009 2.437 2.446 2.376 2.446 485,258 +0.02(+0.63%)
Jun 12, 2009 2.416 2.446 2.410 2.431 346,947 -0.01(-0.37%)
Jun 11, 2009 2.419 2.449 2.401 2.440 289,594 +0.01(+0.38%)
Jun 10, 2009 2.440 2.488 2.407 2.431 328,238 -0.00(-0.13%)
Jun 09, 2009 2.443 2.454 2.422 2.434 257,181 -0.02(-0.75%)
Jun 08, 2009 2.447 2.456 2.431 2.453 249,625 -0.02(-0.74%)
Jun 05, 2009 2.471 2.474 2.447 2.471 250,444 +0.00(+0.12%)
Jun 04, 2009 2.456 2.471 2.446 2.468 376,652 +0.02(+0.62%)
Jun 03, 2009 2.434 2.465 2.431 2.453 371,049 +0.02(+0.63%)
Jun 02, 2009 2.440 2.465 2.422 2.437 339,086 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.