Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.445 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.174 2.187 2.159 2.169 301,015 -0.01(-0.36%)
May 29, 2008 2.171 2.182 2.171 2.177 494,006 +0.01(+0.48%)
May 28, 2008 2.171 2.182 2.165 2.166 210,902 -0.02(-0.71%)
May 27, 2008 2.171 2.184 2.171 2.182 248,552 +0.00(+0.00%)
May 26, 2008 2.164 2.184 2.164 2.182 0 +0.00(+0.00%)
May 23, 2008 2.164 2.184 2.164 2.182 314,871 +0.02(+0.83%)
May 22, 2008 2.189 2.189 2.161 2.164 349,907 -0.03(-1.29%)
May 21, 2008 2.189 2.192 2.174 2.192 282,482 +0.01(+0.35%)
May 20, 2008 2.171 2.189 2.169 2.184 347,885 +0.01(+0.47%)
May 19, 2008 2.187 2.195 2.171 2.174 195,552 -0.02(-0.82%)
May 16, 2008 2.195 2.195 2.179 2.192 232,452 +0.01(+0.47%)
May 15, 2008 2.189 2.200 2.182 2.182 241,253 -0.01(-0.35%)
May 14, 2008 2.171 2.189 2.171 2.189 346,848 +0.01(+0.24%)
May 13, 2008 2.179 2.189 2.171 2.184 227,118 -0.00(-0.12%)
May 12, 2008 2.182 2.194 2.178 2.187 248,940 +0.00(+0.12%)
May 09, 2008 2.182 2.187 2.171 2.184 168,024 +0.00(+0.12%)
May 08, 2008 2.174 2.182 2.174 2.182 221,524 +0.01(+0.62%)
May 07, 2008 2.179 2.184 2.166 2.168 589,313 -0.00(-0.14%)
May 06, 2008 2.171 2.184 2.171 2.171 339,321 -0.00(-0.12%)
May 05, 2008 2.184 2.184 2.169 2.174 607,641 -0.01(-0.47%)
May 02, 2008 2.189 2.189 2.174 2.184 456,764 -0.01(-0.24%)
May 01, 2008 2.187 2.202 2.182 2.189 439,131 +0.01(+0.24%)
Apr 30, 2008 2.187 2.189 2.174 2.184 458,911 +0.00(+0.00%)
Apr 29, 2008 2.182 2.184 2.169 2.184 310,915 +0.01(+0.47%)
Apr 28, 2008 2.171 2.179 2.156 2.174 487,158 +0.01(+0.48%)
Apr 25, 2008 2.164 2.177 2.164 2.164 327,158 +0.00(+0.00%)
Apr 24, 2008 2.182 2.182 2.164 2.164 310,111 -0.02(-0.71%)
Apr 23, 2008 2.159 2.184 2.151 2.179 254,445 +0.02(+0.95%)
Apr 22, 2008 2.161 2.192 2.141 2.159 1,500,676 +0.00(+0.00%)
Apr 21, 2008 2.156 2.192 2.156 2.159 827,034 -0.01(-0.24%)
Apr 18, 2008 2.174 2.187 2.148 2.164 521,010 -0.02(-0.83%)
Apr 17, 2008 2.138 2.182 2.138 2.182 322,476 +0.02(+0.83%)
Apr 16, 2008 2.138 2.174 2.138 2.164 310,492 +0.03(+1.20%)
Apr 15, 2008 2.138 2.166 2.135 2.138 221,450 -0.01(-0.24%)
Apr 14, 2008 2.143 2.151 2.138 2.143 222,308 -0.01(-0.24%)
Apr 11, 2008 2.130 2.148 2.128 2.148 225,488 +0.01(+0.48%)
Apr 10, 2008 2.123 2.141 2.123 2.138 199,543 +0.01(+0.48%)
Apr 09, 2008 2.130 2.136 2.117 2.128 172,434 -0.01(-0.36%)
Apr 08, 2008 2.143 2.143 2.130 2.135 243,819 +0.00(+0.00%)
Apr 07, 2008 2.135 2.141 2.130 2.135 278,739 +0.01(+0.24%)
Apr 04, 2008 2.123 2.135 2.120 2.130 333,851 +0.01(+0.36%)
Apr 03, 2008 2.123 2.133 2.123 2.123 266,515 -0.01(-0.48%)
Apr 02, 2008 2.120 2.133 2.120 2.133 167,818 -0.00(-0.12%)
Apr 01, 2008 2.117 2.135 2.117 2.135 272,916 +0.02(+0.85%)
Mar 31, 2008 2.138 2.138 2.117 2.117 461,590 -0.01(-0.60%)
Mar 28, 2008 2.141 2.145 2.125 2.130 280,696 -0.02(-0.84%)
Mar 27, 2008 2.125 2.233 2.119 2.148 593,813 +0.02(+0.72%)
Mar 26, 2008 2.143 2.143 2.117 2.133 227,413 +0.01(+0.24%)
Mar 25, 2008 2.117 2.133 2.105 2.128 246,094 +0.00(+0.12%)
Mar 24, 2008 2.133 2.133 2.120 2.125 496,141 -0.01(-0.36%)
Mar 21, 2008 2.130 2.141 2.061 2.133 273,778 +0.00(+0.00%)
Mar 20, 2008 2.130 2.141 2.061 2.133 273,778 -0.01(-0.48%)
Mar 19, 2008 2.120 2.143 2.120 2.143 476,552 +0.03(+1.46%)
Mar 18, 2008 2.081 2.116 2.081 2.112 299,354 +0.04(+1.74%)
Mar 17, 2008 2.094 2.097 2.074 2.076 318,640 -0.03(-1.59%)
Mar 14, 2008 2.104 2.110 2.099 2.110 472,041 +0.01(+0.37%)
Mar 13, 2008 2.089 2.104 2.089 2.102 231,206 +0.00(+0.00%)
Mar 12, 2008 2.089 2.104 2.086 2.102 372,459 +0.01(+0.25%)
Mar 11, 2008 2.107 2.120 2.086 2.097 297,122 -0.00(-0.12%)
Mar 10, 2008 2.107 2.120 2.099 2.099 411,444 -0.02(-0.97%)
Mar 07, 2008 2.115 2.125 2.115 2.120 327,333 +0.00(+0.12%)
Mar 06, 2008 2.138 2.138 2.115 2.117 590,870 -0.02(-0.84%)
Mar 05, 2008 2.130 2.141 2.130 2.135 193,996 +0.01(+0.48%)
Mar 04, 2008 2.177 2.177 2.125 2.125 360,514 -0.03(-1.43%)
Mar 03, 2008 2.128 2.179 2.128 2.156 191,391 +0.03(+1.33%)
Feb 29, 2008 2.161 2.164 2.128 2.128 286,892 -0.02(-1.08%)
Feb 28, 2008 2.143 2.156 2.143 2.151 224,389 +0.00(+0.21%)
Feb 27, 2008 2.133 2.148 2.130 2.146 371,135 +0.01(+0.51%)
Feb 26, 2008 2.125 2.135 2.117 2.135 180,229 +0.01(+0.61%)
Feb 25, 2008 2.125 2.128 2.112 2.123 375,060 +0.00(+0.00%)
Feb 22, 2008 2.107 2.130 2.107 2.123 252,116 +0.02(+0.98%)
Feb 21, 2008 2.120 2.133 2.102 2.102 382,172 +0.00(+0.00%)
Feb 20, 2008 2.125 2.131 2.102 2.102 544,967 -0.04(-1.69%)
Feb 19, 2008 2.133 2.138 2.128 2.138 395,131 +0.00(+0.12%)
Feb 18, 2008 2.123 2.210 2.123 2.135 0 +0.00(+0.00%)
Feb 15, 2008 2.123 2.210 2.123 2.135 923,568 +0.01(+0.48%)
Feb 14, 2008 2.148 2.151 2.120 2.125 377,059 -0.02(-0.96%)
Feb 13, 2008 2.171 2.187 1.996 2.146 1,343,662 -0.04(-1.65%)
Feb 12, 2008 2.184 2.184 2.166 2.182 237,239 +0.02(+0.71%)
Feb 11, 2008 2.182 2.197 2.166 2.166 283,208 -0.02(-0.94%)
Feb 08, 2008 2.192 2.205 2.182 2.187 249,522 -0.00(-0.12%)
Feb 07, 2008 2.205 2.205 2.187 2.189 311,350 +0.00(+0.12%)
Feb 06, 2008 2.195 2.200 2.187 2.187 554,762 -0.00(-0.12%)
Feb 05, 2008 2.200 2.213 2.189 2.189 243,023 -0.02(-0.82%)
Feb 04, 2008 2.200 2.210 2.192 2.208 349,279 +0.02(+0.71%)
Feb 01, 2008 2.187 2.200 2.184 2.192 1,097,820 +0.00(+0.12%)
Jan 31, 2008 2.189 2.197 2.184 2.189 342,291 +0.00(+0.12%)
Jan 30, 2008 2.223 2.223 2.184 2.187 371,523 -0.03(-1.16%)
Jan 29, 2008 2.236 2.238 2.195 2.213 337,407 +0.00(+0.00%)
Jan 28, 2008 2.192 2.215 2.192 2.213 391,645 +0.01(+0.35%)
Jan 25, 2008 2.179 2.205 2.179 2.205 364,924 +0.00(+0.12%)
Jan 24, 2008 2.189 2.202 2.164 2.202 314,261 +0.03(+1.60%)
Jan 23, 2008 2.156 2.177 2.156 2.168 329,115 +0.01(+0.54%)
Jan 22, 2008 2.146 2.215 2.135 2.156 445,444 +0.00(+0.00%)
Jan 21, 2008 2.202 2.202 2.156 2.156 0 +0.00(+0.00%)
Jan 18, 2008 2.202 2.202 2.156 2.156 457,999 -0.02(-0.95%)
Jan 17, 2008 2.208 2.210 2.164 2.177 871,295 -0.03(-1.28%)
Jan 16, 2008 2.200 2.208 2.192 2.205 482,324 +0.02(+0.78%)
Jan 15, 2008 2.187 2.205 2.177 2.188 720,767 +0.00(+0.04%)
Jan 14, 2008 2.200 2.200 2.171 2.187 357,548 +0.00(+0.00%)
Jan 11, 2008 2.189 2.197 2.179 2.187 423,544 +0.00(+0.12%)
Jan 10, 2008 2.184 2.195 2.177 2.184 494,976 -0.00(-0.12%)
Jan 09, 2008 2.189 2.197 2.156 2.187 604,423 +0.00(+0.00%)
Jan 08, 2008 2.169 2.187 2.169 2.187 612,606 +0.02(+0.83%)
Jan 07, 2008 2.164 2.187 2.161 2.169 544,261 +0.01(+0.36%)
Jan 04, 2008 2.166 2.174 2.161 2.161 523,103 -0.01(-0.24%)
Jan 03, 2008 2.161 2.166 2.150 2.166 411,335 +0.02(+0.72%)
Jan 02, 2008 2.120 2.153 2.112 2.151 387,829 +0.04(+1.71%)
Jan 01, 2008 2.112 2.120 2.107 2.115 0 +0.00(+0.00%)
Dec 31, 2007 2.112 2.120 2.107 2.115 505,749 +0.01(+0.24%)
Dec 28, 2007 2.115 2.123 2.084 2.110 403,726 -0.01(-0.49%)
Dec 27, 2007 2.112 2.123 2.112 2.120 332,702 -0.00(-0.12%)
Dec 26, 2007 2.102 2.123 2.099 2.123 514,776 +0.01(+0.61%)
Dec 24, 2007 2.099 2.112 2.097 2.110 175,085 +0.02(+0.86%)
Dec 21, 2007 2.099 2.107 2.084 2.092 509,748 -0.01(-0.25%)
Dec 20, 2007 2.094 2.104 2.092 2.097 566,995 +0.00(+0.12%)
Dec 19, 2007 2.092 2.102 2.086 2.094 548,162 +0.01(+0.25%)
Dec 18, 2007 2.094 2.099 2.086 2.089 379,288 +0.01(+0.25%)
Dec 17, 2007 2.104 2.115 2.084 2.084 699,567 -0.03(-1.22%)
Dec 14, 2007 2.107 2.128 2.102 2.110 574,173 -0.01(-0.24%)
Dec 13, 2007 2.110 2.125 2.107 2.115 283,786 +0.00(+0.00%)
Dec 12, 2007 2.117 2.138 2.110 2.115 369,194 -0.01(-0.61%)
Dec 11, 2007 2.148 2.151 2.117 2.128 310,573 -0.02(-1.08%)
Dec 10, 2007 2.153 2.161 2.146 2.151 232,153 +0.00(+0.12%)
Dec 07, 2007 2.164 2.164 2.148 2.148 578,443 -0.02(-0.83%)
Dec 06, 2007 2.159 2.166 2.159 2.166 394,428 +0.00(+0.12%)
Dec 05, 2007 2.156 2.166 2.153 2.164 322,608 +0.01(+0.60%)
Dec 04, 2007 2.159 2.164 2.146 2.151 283,825 +0.01(+0.24%)
Dec 03, 2007 2.151 2.159 2.143 2.146 427,427 +0.01(+0.36%)
Nov 30, 2007 2.130 2.148 2.130 2.138 618,430 +0.01(+0.36%)
Nov 29, 2007 2.135 2.138 2.128 2.130 342,019 -0.01(-0.24%)
Nov 28, 2007 2.146 2.148 2.128 2.135 278,739 -0.01(-0.60%)
Nov 27, 2007 2.143 2.148 2.135 2.148 201,096 +0.01(+0.36%)
Nov 26, 2007 2.138 2.141 2.133 2.141 292,327 +0.00(+0.00%)
Nov 23, 2007 2.135 2.153 2.135 2.141 98,995 +0.00(+0.00%)
Nov 21, 2007 2.125 2.146 2.120 2.141 366,088 +0.02(+0.73%)
Nov 20, 2007 2.123 2.128 2.117 2.125 277,187 +0.01(+0.44%)
Nov 19, 2007 2.117 2.120 2.115 2.116 257,776 +0.00(+0.05%)
Nov 16, 2007 2.112 2.128 2.112 2.115 453,825 +0.00(+0.12%)
Nov 15, 2007 2.112 2.117 2.112 2.112 254,670 +0.00(+0.00%)
Nov 14, 2007 2.117 2.120 2.112 2.112 470,907 -0.01(-0.24%)
Nov 13, 2007 2.125 2.130 2.117 2.117 237,977 -0.01(-0.24%)
Nov 12, 2007 2.128 2.128 2.123 2.123 660,357 -0.01(-0.24%)
Nov 09, 2007 2.148 2.153 2.125 2.128 341,242 -0.02(-0.84%)
Nov 08, 2007 2.135 2.164 2.135 2.146 836,219 +0.01(+0.48%)
Nov 07, 2007 2.086 2.143 2.086 2.135 506,627 -0.00(-0.12%)
Nov 06, 2007 2.146 2.146 2.138 2.138 450,331 -0.01(-0.24%)
Nov 05, 2007 2.148 2.148 2.141 2.143 444,508 -0.00(-0.12%)
Nov 02, 2007 2.153 2.159 2.146 2.146 377,735 +0.00(+0.00%)
Nov 01, 2007 2.153 2.161 2.146 2.146 596,301 -0.01(-0.36%)
Oct 31, 2007 2.153 2.156 2.151 2.153 786,528 +0.01(+0.24%)
Oct 30, 2007 2.161 2.164 2.148 2.148 876,982 -0.01(-0.60%)
Oct 29, 2007 2.164 2.169 2.161 2.161 546,998 -0.01(-0.24%)
Oct 26, 2007 2.159 2.169 2.156 2.166 505,847 +0.00(+0.00%)
Oct 25, 2007 2.156 2.169 2.153 2.166 294,656 +0.00(+0.12%)
Oct 24, 2007 2.156 2.174 2.153 2.164 349,007 +0.02(+0.72%)
Oct 23, 2007 2.138 2.156 2.138 2.148 698,402 +0.01(+0.60%)
Oct 22, 2007 2.135 2.151 2.135 2.135 376,958 +0.00(+0.00%)
Oct 19, 2007 2.146 2.151 2.128 2.135 937,544 -0.01(-0.48%)
Oct 18, 2007 2.148 2.164 2.141 2.146 346,289 -0.01(-0.36%)
Oct 17, 2007 2.143 2.169 2.143 2.153 320,667 +0.02(+0.72%)
Oct 16, 2007 2.130 2.156 2.128 2.138 457,708 +0.00(+0.00%)
Oct 15, 2007 2.153 2.161 2.130 2.138 1,069,538 -0.02(-0.72%)
Oct 12, 2007 2.151 2.169 2.151 2.153 234,871 +0.01(+0.24%)
Oct 11, 2007 2.171 2.171 2.148 2.148 397,922 -0.02(-0.83%)
Oct 10, 2007 2.161 2.171 2.161 2.166 414,615 -0.00(-0.12%)
Oct 09, 2007 2.153 2.171 2.148 2.169 250,011 +0.00(+0.12%)
Oct 08, 2007 2.166 2.169 2.161 2.166 212,354 +0.00(+0.12%)
Oct 05, 2007 2.164 2.174 2.164 2.164 349,395 +0.00(+0.00%)
Oct 04, 2007 2.169 2.171 2.161 2.164 381,229 -0.01(-0.24%)
Oct 03, 2007 2.169 2.177 2.166 2.169 423,156 +0.00(+0.00%)
Oct 02, 2007 2.174 2.177 2.166 2.169 276,022 -0.01(-0.24%)
Oct 01, 2007 2.166 2.177 2.159 2.174 313,291 +0.01(+0.48%)
Sep 28, 2007 2.166 2.171 2.156 2.164 362,594 -0.00(-0.12%)
Sep 27, 2007 2.164 2.171 2.156 2.166 284,951 +0.01(+0.48%)
Sep 26, 2007 2.164 2.166 2.156 2.156 229,824 -0.01(-0.36%)
Sep 25, 2007 2.169 2.171 2.156 2.164 331,537 +0.00(+0.00%)
Sep 24, 2007 2.171 2.171 2.161 2.164 247,255 -0.00(-0.12%)
Sep 21, 2007 2.161 2.169 2.159 2.166 229,048 +0.00(+0.00%)
Sep 20, 2007 2.166 2.169 2.159 2.166 179,356 +0.00(+0.19%)
Sep 19, 2007 2.156 2.166 2.156 2.162 380,841 +0.00(+0.17%)
Sep 18, 2007 2.159 2.164 2.151 2.159 339,301 +0.00(+0.12%)
Sep 17, 2007 2.146 2.166 2.146 2.156 270,975 +0.01(+0.60%)
Sep 14, 2007 2.164 2.174 2.143 2.143 814,091 -0.02(-0.72%)
Sep 13, 2007 2.174 2.174 2.159 2.159 385,887 -0.01(-0.59%)
Sep 12, 2007 2.171 2.177 2.161 2.171 913,086 -0.00(-0.12%)
Sep 11, 2007 2.169 2.179 2.169 2.174 349,395 +0.01(+0.24%)
Sep 10, 2007 2.166 2.182 2.153 2.169 500,411 -0.01(-0.24%)
Sep 07, 2007 2.174 2.179 2.156 2.174 350,560 +0.00(+0.00%)
Sep 06, 2007 2.169 2.179 2.166 2.174 204,978 +0.00(+0.12%)
Sep 05, 2007 2.171 2.182 2.161 2.171 298,539 -0.01(-0.24%)
Sep 04, 2007 2.174 2.187 2.169 2.177 562,138 +0.00(+0.12%)
Aug 31, 2007 2.164 2.174 2.153 2.174 268,258 +0.01(+0.48%)
Aug 30, 2007 2.164 2.171 2.156 2.164 251,176 +0.00(+0.00%)
Aug 29, 2007 2.143 2.166 2.143 2.164 326,878 +0.02(+0.96%)
Aug 28, 2007 2.138 2.156 2.138 2.143 308,632 +0.00(+0.00%)
Aug 27, 2007 2.146 2.156 2.135 2.143 516,717 +0.00(+0.00%)
Aug 24, 2007 2.148 2.161 2.143 2.143 548,939 -0.01(-0.48%)
Aug 23, 2007 2.135 2.153 2.133 2.153 411,510 +0.02(+0.84%)
Aug 22, 2007 2.141 2.164 2.130 2.135 354,054 -0.00(-0.12%)
Aug 21, 2007 2.104 2.138 2.092 2.138 233,318 +0.03(+1.47%)
Aug 20, 2007 2.125 2.146 2.099 2.107 444,896 -0.02(-0.85%)
Aug 17, 2007 2.104 2.125 2.097 2.125 439,850 +0.03(+1.23%)
Aug 16, 2007 2.102 2.110 2.068 2.099 920,463 -0.01(-0.61%)
Aug 15, 2007 2.104 2.112 2.097 2.112 525,257 +0.01(+0.49%)
Aug 14, 2007 2.110 2.112 2.102 2.102 277,187 -0.01(-0.24%)
Aug 13, 2007 2.099 2.117 2.099 2.107 274,081 +0.01(+0.37%)
Aug 10, 2007 2.123 2.128 2.097 2.099 538,457 -0.03(-1.45%)
Aug 09, 2007 2.128 2.143 2.123 2.130 323,773 +0.00(+0.00%)
Aug 08, 2007 2.125 2.138 2.120 2.130 419,274 +0.01(+0.36%)
Aug 07, 2007 2.130 2.130 2.117 2.123 951,520 -0.01(-0.48%)
Aug 06, 2007 2.141 2.141 2.120 2.133 494,200 -0.01(-0.24%)
Aug 03, 2007 2.135 2.138 2.128 2.138 297,762 +0.01(+0.48%)
Aug 02, 2007 2.130 2.141 2.125 2.128 203,425 -0.01(-0.24%)
Aug 01, 2007 2.138 2.143 2.117 2.133 574,949 -0.00(-0.12%)
Jul 31, 2007 2.141 2.156 2.135 2.135 207,696 -0.01(-0.24%)
Jul 30, 2007 2.138 2.153 2.138 2.141 208,084 +0.01(+0.24%)
Jul 27, 2007 2.146 2.156 2.135 2.135 299,703 -0.01(-0.60%)
Jul 26, 2007 2.164 2.174 2.130 2.148 328,431 -0.03(-1.30%)
Jul 25, 2007 2.177 2.189 2.151 2.177 647,934 -0.01(-0.59%)
Jul 24, 2007 2.151 2.189 2.143 2.189 568,738 +0.04(+1.68%)
Jul 23, 2007 2.161 2.169 2.148 2.153 223,224 -0.01(-0.48%)
Jul 20, 2007 2.146 2.164 2.146 2.164 317,561 +0.02(+0.72%)
Jul 19, 2007 2.153 2.161 2.138 2.148 333,090 -0.01(-0.48%)
Jul 18, 2007 2.153 2.169 2.148 2.159 527,587 -0.00(-0.12%)
Jul 17, 2007 2.166 2.171 2.159 2.161 345,125 -0.01(-0.47%)
Jul 16, 2007 2.151 2.171 2.151 2.171 364,147 +0.02(+0.96%)
Jul 13, 2007 2.161 2.164 2.151 2.151 378,123 -0.00(-0.12%)
Jul 12, 2007 2.159 2.169 2.151 2.153 391,711 -0.01(-0.24%)
Jul 11, 2007 2.161 2.169 2.156 2.159 388,993 +0.01(+0.24%)
Jul 10, 2007 2.159 2.169 2.153 2.153 402,193 -0.02(-0.95%)
Jul 09, 2007 2.171 2.174 2.161 2.174 265,540 +0.01(+0.24%)
Jul 06, 2007 2.182 2.184 2.169 2.169 389,770 -0.01(-0.47%)
Jul 05, 2007 2.187 2.189 2.179 2.179 200,708 -0.01(-0.24%)
Jul 03, 2007 2.187 2.192 2.184 2.184 222,448 -0.01(-0.35%)
Jul 02, 2007 2.184 2.192 2.182 2.192 584,655 +0.01(+0.45%)
Jun 29, 2007 2.187 2.197 2.179 2.182 528,751 -0.00(-0.21%)
Jun 28, 2007 2.189 2.192 2.182 2.187 680,933 -0.00(-0.12%)
Jun 27, 2007 2.192 2.195 2.177 2.189 652,204 -0.00(-0.12%)
Jun 26, 2007 2.197 2.205 2.179 2.192 1,021,787 -0.01(-0.23%)
Jun 25, 2007 2.179 2.202 2.166 2.197 1,486,483 +0.03(+1.43%)
Jun 22, 2007 2.146 2.179 2.146 2.166 2,460,908 +0.02(+0.96%)
Jun 21, 2007 2.153 2.159 2.146 2.146 284,563 -0.01(-0.48%)
Jun 20, 2007 2.156 2.164 2.146 2.156 444,120 -0.01(-0.24%)
Jun 19, 2007 2.146 2.164 2.146 2.161 574,561 +0.02(+0.72%)
Jun 18, 2007 2.146 2.148 2.146 2.146 235,259 +0.00(+0.00%)
Jun 15, 2007 2.143 2.156 2.143 2.146 321,055 +0.00(+0.12%)
Jun 14, 2007 2.146 2.153 2.141 2.143 333,478 +0.00(+0.00%)
Jun 13, 2007 2.133 2.148 2.133 2.143 183,238 +0.01(+0.24%)
Jun 12, 2007 2.153 2.153 2.123 2.138 897,558 -0.02(-0.72%)
Jun 11, 2007 2.169 2.169 2.153 2.153 551,656 -0.01(-0.48%)
Jun 08, 2007 2.159 2.169 2.153 2.164 591,643 +0.01(+0.24%)
Jun 07, 2007 2.187 2.187 2.153 2.159 632,405 -0.03(-1.18%)
Jun 06, 2007 2.189 2.197 2.184 2.184 427,427 -0.00(-0.12%)
Jun 05, 2007 2.189 2.197 2.184 2.187 403,745 +0.00(+0.00%)
Jun 04, 2007 2.197 2.200 2.187 2.187 414,227 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.