Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 +0.030 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.602 2.611 2.596 2.602 321,600 +0.00(+0.00%)
May 30, 2007 2.602 2.608 2.599 2.602 131,131 +0.00(+0.12%)
May 29, 2007 2.605 2.608 2.593 2.599 312,420 +0.01(+0.35%)
May 25, 2007 2.593 2.599 2.587 2.590 249,149 -0.00(-0.12%)
May 24, 2007 2.596 2.605 2.590 2.593 246,855 -0.00(-0.12%)
May 23, 2007 2.596 2.602 2.590 2.596 479,285 +0.00(+0.12%)
May 22, 2007 2.605 2.611 2.593 2.593 339,630 -0.01(-0.35%)
May 21, 2007 2.608 2.611 2.602 2.602 372,741 -0.01(-0.23%)
May 18, 2007 2.614 2.614 2.605 2.608 524,526 -0.01(-0.23%)
May 17, 2007 2.614 2.614 2.605 2.614 439,618 +0.00(+0.00%)
May 16, 2007 2.608 2.614 2.608 2.614 410,441 +0.00(+0.12%)
May 15, 2007 2.608 2.614 2.608 2.611 349,465 -0.00(-0.12%)
May 14, 2007 2.611 2.614 2.602 2.614 449,453 +0.01(+0.23%)
May 11, 2007 2.608 2.617 2.608 2.608 275,703 +0.00(+0.00%)
May 10, 2007 2.614 2.617 2.605 2.608 333,401 -0.01(-0.23%)
May 09, 2007 2.608 2.617 2.605 2.614 289,144 -0.01(-0.23%)
May 08, 2007 2.623 2.629 2.611 2.620 507,478 +0.00(+0.00%)
May 07, 2007 2.626 2.629 2.620 2.620 379,953 -0.00(-0.12%)
May 04, 2007 2.623 2.626 2.620 2.623 374,052 +0.00(+0.00%)
May 03, 2007 2.620 2.626 2.620 2.623 177,683 +0.00(+0.00%)
May 02, 2007 2.620 2.629 2.620 2.623 591,075 +0.00(+0.00%)
May 01, 2007 2.611 2.623 2.611 2.623 1,141,827 +0.01(+0.47%)
Apr 30, 2007 2.611 2.620 2.608 2.611 564,848 +0.00(+0.12%)
Apr 27, 2007 2.611 2.617 2.608 2.608 507,806 +0.00(+0.00%)
Apr 26, 2007 2.611 2.614 2.608 2.608 356,349 -0.01(-0.35%)
Apr 25, 2007 2.608 2.617 2.605 2.617 529,115 +0.01(+0.46%)
Apr 24, 2007 2.605 2.611 2.605 2.605 302,258 +0.00(+0.13%)
Apr 23, 2007 2.599 2.608 2.599 2.602 267,508 +0.01(+0.23%)
Apr 20, 2007 2.596 2.605 2.596 2.596 409,130 +0.00(+0.00%)
Apr 19, 2007 2.602 2.605 2.593 2.596 513,051 -0.01(-0.33%)
Apr 18, 2007 2.599 2.605 2.599 2.605 358,972 +0.01(+0.22%)
Apr 17, 2007 2.602 2.608 2.599 2.599 318,977 -0.01(-0.23%)
Apr 16, 2007 2.602 2.605 2.599 2.605 287,177 +0.00(+0.00%)
Apr 13, 2007 2.602 2.605 2.599 2.605 272,425 +0.00(+0.12%)
Apr 12, 2007 2.599 2.608 2.599 2.602 285,538 -0.00(-0.12%)
Apr 11, 2007 2.605 2.605 2.599 2.605 347,170 +0.00(+0.00%)
Apr 10, 2007 2.608 2.614 2.602 2.605 317,666 -0.02(-0.58%)
Apr 09, 2007 2.611 2.620 2.611 2.620 182,272 +0.00(+0.12%)
Apr 05, 2007 2.608 2.617 2.608 2.617 185,223 +0.00(+0.00%)
Apr 04, 2007 2.608 2.620 2.605 2.617 235,381 +0.01(+0.23%)
Apr 03, 2007 2.608 2.614 2.605 2.611 275,048 +0.01(+0.23%)
Apr 02, 2007 2.605 2.620 2.605 2.605 262,263 -0.01(-0.23%)
Mar 30, 2007 2.611 2.611 2.599 2.611 390,116 +0.01(+0.35%)
Mar 29, 2007 2.599 2.611 2.596 2.602 260,623 +0.00(+0.00%)
Mar 28, 2007 2.593 2.608 2.593 2.602 562,226 +0.01(+0.35%)
Mar 27, 2007 2.593 2.608 2.590 2.593 615,990 -0.01(-0.23%)
Mar 26, 2007 2.593 2.608 2.590 2.599 334,057 +0.01(+0.24%)
Mar 23, 2007 2.590 2.599 2.587 2.593 615,006 +0.00(+0.12%)
Mar 22, 2007 2.596 2.605 2.587 2.590 1,229,030 -0.01(-0.35%)
Mar 21, 2007 2.602 2.614 2.593 2.599 320,616 -0.00(-0.12%)
Mar 20, 2007 2.602 2.611 2.599 2.602 390,771 +0.00(+0.12%)
Mar 19, 2007 2.599 2.611 2.599 2.599 226,529 +0.00(+0.00%)
Mar 16, 2007 2.599 2.602 2.599 2.599 117,362 -0.00(-0.12%)
Mar 15, 2007 2.599 2.605 2.593 2.602 317,993 +0.01(+0.23%)
Mar 14, 2007 2.602 2.608 2.596 2.596 255,050 -0.01(-0.23%)
Mar 13, 2007 2.608 2.608 2.599 2.602 189,157 -0.01(-0.23%)
Mar 12, 2007 2.599 2.608 2.590 2.608 224,562 +0.01(+0.56%)
Mar 09, 2007 2.590 2.602 2.587 2.593 195,058 -0.01(-0.44%)
Mar 08, 2007 2.602 2.611 2.602 2.605 253,083 +0.00(+0.00%)
Mar 07, 2007 2.599 2.605 2.599 2.605 316,682 +0.00(+0.12%)
Mar 06, 2007 2.599 2.605 2.596 2.602 243,576 +0.00(+0.12%)
Mar 05, 2007 2.611 2.617 2.596 2.599 496,004 -0.02(-0.58%)
Mar 02, 2007 2.608 2.620 2.605 2.614 319,305 +0.01(+0.23%)
Mar 01, 2007 2.608 2.636 2.608 2.608 466,500 -0.00(-0.12%)
Feb 28, 2007 2.611 2.623 2.608 2.611 346,187 +0.00(+0.00%)
Feb 27, 2007 2.611 2.620 2.605 2.611 680,572 -0.01(-0.23%)
Feb 26, 2007 2.608 2.617 2.608 2.617 269,475 +0.01(+0.35%)
Feb 23, 2007 2.605 2.614 2.602 2.608 662,541 +0.01(+0.23%)
Feb 22, 2007 2.608 2.620 2.602 2.602 389,788 -0.01(-0.23%)
Feb 21, 2007 2.599 2.626 2.596 2.608 1,138,221 +0.01(+0.35%)
Feb 20, 2007 2.593 2.605 2.593 2.599 232,430 +0.00(+0.00%)
Feb 16, 2007 2.599 2.602 2.593 2.599 426,177 +0.00(+0.00%)
Feb 15, 2007 2.590 2.602 2.590 2.599 319,960 +0.01(+0.35%)
Feb 14, 2007 2.584 2.593 2.584 2.590 313,010 +0.01(+0.24%)
Feb 13, 2007 2.593 2.596 2.581 2.584 548,772 -0.01(-0.47%)
Feb 12, 2007 2.587 2.599 2.587 2.596 251,444 +0.00(+0.12%)
Feb 09, 2007 2.593 2.596 2.578 2.593 225,218 -0.02(-0.59%)
Feb 08, 2007 2.593 2.608 2.593 2.608 226,201 +0.02(+0.59%)
Feb 07, 2007 2.590 2.605 2.590 2.593 304,225 +0.00(+0.00%)
Feb 06, 2007 2.565 2.602 2.565 2.593 420,932 -0.01(-0.35%)
Feb 05, 2007 2.596 2.605 2.587 2.602 240,298 +0.01(+0.23%)
Feb 02, 2007 2.587 2.602 2.587 2.596 184,895 +0.00(+0.12%)
Feb 01, 2007 2.587 2.599 2.578 2.593 337,335 +0.01(+0.24%)
Jan 31, 2007 2.596 2.605 2.578 2.587 436,995 -0.02(-0.70%)
Jan 30, 2007 2.599 2.605 2.593 2.605 315,043 +0.01(+0.23%)
Jan 29, 2007 2.581 2.599 2.578 2.599 298,324 +0.01(+0.47%)
Jan 26, 2007 2.575 2.590 2.575 2.587 494,693 +0.01(+0.35%)
Jan 25, 2007 2.593 2.593 2.565 2.578 526,492 -0.01(-0.47%)
Jan 24, 2007 2.571 2.590 2.571 2.590 220,300 +0.02(+0.71%)
Jan 23, 2007 2.575 2.578 2.562 2.571 258,001 +0.00(+0.00%)
Jan 22, 2007 2.578 2.584 2.562 2.571 305,864 -0.01(-0.24%)
Jan 19, 2007 2.584 2.593 2.571 2.578 518,952 -0.01(-0.24%)
Jan 18, 2007 2.593 2.602 2.581 2.584 805,147 -0.02(-0.59%)
Jan 17, 2007 2.581 2.599 2.578 2.599 320,288 +0.02(+0.59%)
Jan 16, 2007 2.587 2.593 2.581 2.584 323,239 +0.00(+0.12%)
Jan 12, 2007 2.590 2.593 2.581 2.581 440,601 -0.00(-0.12%)
Jan 11, 2007 2.587 2.596 2.581 2.584 220,956 -0.00(-0.12%)
Jan 10, 2007 2.590 2.602 2.584 2.587 198,664 -0.02(-0.59%)
Jan 09, 2007 2.608 2.617 2.602 2.602 325,206 -0.01(-0.23%)
Jan 08, 2007 2.605 2.614 2.599 2.608 198,336 +0.00(+0.12%)
Jan 05, 2007 2.596 2.614 2.596 2.605 197,025 -0.01(-0.23%)
Jan 04, 2007 2.611 2.626 2.608 2.611 336,024 -0.00(-0.12%)
Jan 03, 2007 2.611 2.620 2.608 2.614 451,092 +0.00(+0.12%)
Dec 29, 2006 2.617 2.623 2.605 2.611 627,464 +0.01(+0.23%)
Dec 28, 2006 2.605 2.617 2.596 2.605 286,522 -0.01(-0.35%)
Dec 27, 2006 2.599 2.617 2.596 2.614 292,095 +0.01(+0.47%)
Dec 26, 2006 2.584 2.605 2.584 2.602 356,677 +0.02(+0.83%)
Dec 22, 2006 2.584 2.599 2.581 2.581 276,031 -0.01(-0.24%)
Dec 21, 2006 2.581 2.599 2.581 2.587 236,036 +0.01(+0.24%)
Dec 20, 2006 2.571 2.596 2.571 2.581 406,835 +0.01(+0.36%)
Dec 19, 2006 2.578 2.581 2.571 2.571 283,899 -0.01(-0.24%)
Dec 18, 2006 2.575 2.593 2.575 2.578 261,935 -0.00(-0.12%)
Dec 15, 2006 2.578 2.608 2.571 2.581 324,550 -0.01(-0.35%)
Dec 14, 2006 2.599 2.605 2.584 2.590 316,026 -0.01(-0.47%)
Dec 13, 2006 2.608 2.611 2.596 2.602 290,456 -0.02(-0.58%)
Dec 12, 2006 2.608 2.617 2.599 2.617 249,805 +0.01(+0.35%)
Dec 11, 2006 2.599 2.608 2.599 2.608 148,834 +0.01(+0.47%)
Dec 08, 2006 2.593 2.605 2.590 2.596 206,859 +0.00(+0.00%)
Dec 07, 2006 2.602 2.617 2.593 2.596 289,144 -0.01(-0.47%)
Dec 06, 2006 2.605 2.617 2.602 2.608 354,710 -0.01(-0.35%)
Dec 05, 2006 2.605 2.620 2.602 2.617 241,609 +0.01(+0.23%)
Dec 04, 2006 2.596 2.617 2.596 2.611 277,015 +0.01(+0.23%)
Dec 01, 2006 2.599 2.608 2.587 2.605 204,237 +0.01(+0.35%)
Nov 30, 2006 2.602 2.608 2.593 2.596 310,126 +0.01(+0.24%)
Nov 29, 2006 2.587 2.602 2.584 2.590 348,809 -0.00(-0.12%)
Nov 28, 2006 2.584 2.596 2.581 2.593 198,008 +0.01(+0.24%)
Nov 27, 2006 2.587 2.593 2.581 2.587 370,446 +0.00(+0.12%)
Nov 24, 2006 2.565 2.602 2.565 2.584 203,909 +0.00(+0.12%)
Nov 22, 2006 2.565 2.581 2.565 2.581 444,535 +0.02(+0.59%)
Nov 21, 2006 2.565 2.578 2.562 2.565 232,758 -0.01(-0.24%)
Nov 20, 2006 2.568 2.584 2.568 2.571 349,465 -0.01(-0.24%)
Nov 17, 2006 2.562 2.581 2.562 2.578 316,682 +0.01(+0.36%)
Nov 16, 2006 2.568 2.578 2.562 2.568 440,601 +0.00(+0.00%)
Nov 15, 2006 2.571 2.578 2.565 2.568 392,738 -0.01(-0.36%)
Nov 14, 2006 2.562 2.578 2.562 2.578 810,064 +0.02(+0.60%)
Nov 13, 2006 2.565 2.568 2.556 2.562 474,696 +0.00(+0.12%)
Nov 10, 2006 2.547 2.562 2.547 2.559 405,196 +0.02(+0.60%)
Nov 09, 2006 2.547 2.553 2.544 2.544 272,753 -0.02(-0.71%)
Nov 08, 2006 2.556 2.562 2.556 2.562 301,602 +0.01(+0.24%)
Nov 07, 2006 2.562 2.565 2.556 2.556 277,670 +0.01(+0.24%)
Nov 06, 2006 2.550 2.562 2.547 2.550 321,927 -0.00(-0.12%)
Nov 03, 2006 2.559 2.559 2.550 2.553 484,530 -0.01(-0.24%)
Nov 02, 2006 2.556 2.568 2.556 2.559 287,833 +0.00(+0.12%)
Nov 01, 2006 2.556 2.568 2.553 2.556 392,411 -0.00(-0.12%)
Oct 31, 2006 2.553 2.559 2.547 2.559 411,425 +0.01(+0.48%)
Oct 30, 2006 2.547 2.556 2.544 2.547 269,147 +0.00(+0.00%)
Oct 27, 2006 2.547 2.556 2.547 2.547 310,126 -0.01(-0.24%)
Oct 26, 2006 2.538 2.553 2.538 2.553 251,444 +0.02(+0.60%)
Oct 25, 2006 2.535 2.547 2.535 2.538 269,147 +0.00(+0.00%)
Oct 24, 2006 2.544 2.544 2.529 2.538 461,910 -0.01(-0.24%)
Oct 23, 2006 2.538 2.544 2.535 2.544 257,673 +0.00(+0.00%)
Oct 20, 2006 2.532 2.544 2.532 2.544 179,322 +0.01(+0.36%)
Oct 19, 2006 2.532 2.544 2.529 2.535 290,456 -0.00(-0.12%)
Oct 18, 2006 2.538 2.544 2.532 2.538 280,293 -0.00(-0.12%)
Oct 17, 2006 2.526 2.541 2.526 2.541 357,661 +0.01(+0.36%)
Oct 16, 2006 2.526 2.535 2.526 2.532 315,043 +0.01(+0.24%)
Oct 13, 2006 2.541 2.544 2.523 2.526 320,944 -0.02(-0.60%)
Oct 12, 2006 2.544 2.547 2.532 2.541 484,203 -0.01(-0.36%)
Oct 11, 2006 2.556 2.556 2.544 2.550 120,313 +0.00(+0.12%)
Oct 10, 2006 2.556 2.556 2.544 2.547 337,991 -0.02(-0.83%)
Oct 09, 2006 2.559 2.571 2.559 2.568 242,265 +0.00(+0.00%)
Oct 06, 2006 2.565 2.568 2.559 2.568 345,531 +0.01(+0.36%)
Oct 05, 2006 2.559 2.568 2.559 2.559 184,239 +0.00(+0.00%)
Oct 04, 2006 2.556 2.565 2.553 2.559 316,026 +0.00(+0.12%)
Oct 03, 2006 2.559 2.565 2.553 2.556 1,479,818 +0.00(+0.00%)
Oct 02, 2006 2.565 2.568 2.553 2.556 526,165 -0.01(-0.36%)
Sep 29, 2006 2.556 2.565 2.554 2.565 682,539 +0.00(+0.12%)
Sep 28, 2006 2.556 2.562 2.547 2.562 2,013,524 +0.00(+0.00%)
Sep 27, 2006 2.568 2.575 2.556 2.562 545,179 -0.00(-0.12%)
Sep 26, 2006 2.562 2.578 2.556 2.565 293,078 +0.00(+0.00%)
Sep 25, 2006 2.556 2.578 2.553 2.565 498,955 +0.01(+0.36%)
Sep 22, 2006 2.556 2.559 2.553 2.556 370,118 -0.01(-0.24%)
Sep 21, 2006 2.556 2.562 2.550 2.562 338,974 +0.01(+0.24%)
Sep 20, 2006 2.544 2.562 2.544 2.556 236,036 +0.01(+0.36%)
Sep 19, 2006 2.547 2.556 2.547 2.547 180,633 -0.01(-0.24%)
Sep 18, 2006 2.556 2.556 2.541 2.553 233,086 +0.01(+0.24%)
Sep 15, 2006 2.556 2.559 2.544 2.547 220,956 +0.00(+0.12%)
Sep 14, 2006 2.541 2.556 2.541 2.544 218,989 +0.00(+0.12%)
Sep 13, 2006 2.544 2.556 2.541 2.541 270,786 -0.01(-0.24%)
Sep 12, 2006 2.538 2.550 2.538 2.547 244,888 -0.01(-0.36%)
Sep 11, 2006 2.553 2.559 2.550 2.556 185,551 +0.01(+0.24%)
Sep 08, 2006 2.544 2.556 2.544 2.550 195,385 +0.00(+0.12%)
Sep 07, 2006 2.547 2.556 2.547 2.547 295,045 +0.00(+0.00%)
Sep 06, 2006 2.562 2.562 2.544 2.547 492,398 -0.01(-0.48%)
Sep 05, 2006 2.568 2.575 2.559 2.559 164,897 -0.01(-0.36%)
Sep 01, 2006 2.571 2.584 2.565 2.568 149,489 +0.00(+0.12%)
Aug 31, 2006 2.568 2.581 2.562 2.565 240,298 +0.00(+0.12%)
Aug 30, 2006 2.562 2.578 2.553 2.562 439,946 +0.00(+0.12%)
Aug 29, 2006 2.553 2.562 2.547 2.559 300,618 -0.00(-0.12%)
Aug 28, 2006 2.556 2.578 2.547 2.562 406,179 +0.01(+0.48%)
Aug 25, 2006 2.541 2.556 2.541 2.550 439,618 +0.01(+0.24%)
Aug 24, 2006 2.544 2.550 2.541 2.544 402,901 -0.00(-0.12%)
Aug 23, 2006 2.547 2.547 2.541 2.547 231,119 +0.01(+0.24%)
Aug 22, 2006 2.541 2.554 2.541 2.541 368,479 -0.00(-0.00%)
Aug 21, 2006 2.541 2.550 2.541 2.541 356,349 +0.00(+0.00%)
Aug 18, 2006 2.553 2.553 2.538 2.541 189,485 +0.00(+0.12%)
Aug 17, 2006 2.541 2.550 2.538 2.538 297,668 -0.00(-0.12%)
Aug 16, 2006 2.541 2.550 2.541 2.541 198,336 +0.00(+0.00%)
Aug 15, 2006 2.541 2.550 2.541 2.541 174,732 -0.00(-0.12%)
Aug 14, 2006 2.550 2.559 2.541 2.544 182,928 -0.01(-0.24%)
Aug 11, 2006 2.547 2.559 2.538 2.550 320,944 +0.01(+0.48%)
Aug 10, 2006 2.529 2.544 2.526 2.538 153,096 +0.00(+0.00%)
Aug 09, 2006 2.535 2.547 2.535 2.538 169,159 -0.00(-0.12%)
Aug 08, 2006 2.535 2.553 2.529 2.541 205,876 +0.01(+0.24%)
Aug 07, 2006 2.535 2.547 2.535 2.535 269,803 -0.00(-0.12%)
Aug 04, 2006 2.538 2.550 2.532 2.538 222,595 +0.00(+0.00%)
Aug 03, 2006 2.538 2.553 2.535 2.538 317,338 -0.01(-0.21%)
Aug 02, 2006 2.547 2.553 2.538 2.543 315,043 -0.01(-0.38%)
Aug 01, 2006 2.535 2.553 2.535 2.553 295,701 +0.00(+0.12%)
Jul 31, 2006 2.541 2.550 2.535 2.550 550,096 +0.02(+0.60%)
Jul 28, 2006 2.526 2.544 2.526 2.535 169,159 +0.01(+0.36%)
Jul 27, 2006 2.520 2.544 2.520 2.526 185,878 +0.00(+0.00%)
Jul 26, 2006 2.523 2.535 2.523 2.526 159,324 -0.01(-0.36%)
Jul 25, 2006 2.526 2.544 2.520 2.535 220,300 +0.00(+0.00%)
Jul 24, 2006 2.520 2.541 2.520 2.535 324,222 +0.02(+0.61%)
Jul 21, 2006 2.517 2.541 2.517 2.520 308,486 -0.01(-0.36%)
Jul 20, 2006 2.523 2.538 2.517 2.529 377,330 +0.01(+0.24%)
Jul 19, 2006 2.507 2.529 2.507 2.523 338,319 +0.01(+0.24%)
Jul 18, 2006 2.504 2.523 2.501 2.517 319,305 +0.01(+0.49%)
Jul 17, 2006 2.504 2.520 2.504 2.504 388,477 -0.01(-0.24%)
Jul 14, 2006 2.495 2.514 2.495 2.510 257,345 +0.02(+0.61%)
Jul 13, 2006 2.510 2.523 2.495 2.495 333,074 -0.01(-0.24%)
Jul 12, 2006 2.507 2.510 2.495 2.501 189,812 +0.00(+0.12%)
Jul 11, 2006 2.495 2.514 2.489 2.498 278,982 -0.02(-0.73%)
Jul 10, 2006 2.510 2.520 2.507 2.517 249,149 +0.00(+0.00%)
Jul 07, 2006 2.523 2.523 2.507 2.517 159,980 +0.00(+0.12%)
Jul 06, 2006 2.504 2.523 2.504 2.514 179,650 +0.00(+0.12%)
Jul 05, 2006 2.498 2.523 2.498 2.510 301,274 +0.00(+0.12%)
Jul 03, 2006 2.498 2.517 2.498 2.507 68,516 +0.00(+0.12%)
Jun 30, 2006 2.514 2.514 2.495 2.504 185,551 +0.01(+0.49%)
Jun 29, 2006 2.504 2.507 2.489 2.492 228,824 +0.00(+0.00%)
Jun 28, 2006 2.492 2.507 2.492 2.492 239,970 +0.00(+0.12%)
Jun 27, 2006 2.483 2.501 2.483 2.489 279,310 +0.00(+0.00%)
Jun 26, 2006 2.510 2.510 2.465 2.489 290,456 -0.01(-0.49%)
Jun 23, 2006 2.501 2.517 2.495 2.501 164,897 -0.02(-0.61%)
Jun 22, 2006 2.501 2.520 2.498 2.517 205,220 +0.00(+0.12%)
Jun 21, 2006 2.501 2.514 2.501 2.514 190,468 +0.01(+0.49%)
Jun 20, 2006 2.504 2.514 2.501 2.501 239,970 -0.00(-0.12%)
Jun 19, 2006 2.507 2.520 2.504 2.504 136,376 -0.00(-0.12%)
Jun 16, 2006 2.510 2.529 2.504 2.507 186,206 -0.00(-0.12%)
Jun 15, 2006 2.520 2.526 2.510 2.510 99,987 +0.00(+0.00%)
Jun 14, 2006 2.507 2.535 2.504 2.510 229,152 -0.00(-0.12%)
Jun 13, 2006 2.520 2.535 2.514 2.514 210,793 -0.01(-0.36%)
Jun 12, 2006 2.520 2.535 2.520 2.523 200,303 -0.01(-0.36%)
Jun 09, 2006 2.514 2.538 2.514 2.532 403,557 +0.00(+0.00%)
Jun 08, 2006 2.541 2.541 2.510 2.532 235,053 -0.02(-0.84%)
Jun 07, 2006 2.550 2.556 2.538 2.553 179,322 +0.01(+0.24%)
Jun 06, 2006 2.535 2.547 2.535 2.547 143,916 +0.01(+0.36%)
Jun 05, 2006 2.535 2.547 2.535 2.538 200,631 -0.01(-0.24%)
Jun 02, 2006 2.535 2.553 2.535 2.544 199,975 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.