Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.622 2.631 2.615 2.622 319,201 +0.00(+0.00%)
May 30, 2007 2.622 2.628 2.618 2.622 130,153 +0.00(+0.12%)
May 29, 2007 2.625 2.628 2.612 2.618 310,090 +0.01(+0.35%)
May 25, 2007 2.612 2.618 2.606 2.609 247,291 -0.00(-0.12%)
May 24, 2007 2.615 2.625 2.609 2.612 245,013 -0.00(-0.12%)
May 23, 2007 2.615 2.622 2.609 2.615 475,710 +0.00(+0.12%)
May 22, 2007 2.625 2.631 2.612 2.612 337,097 -0.01(-0.35%)
May 21, 2007 2.628 2.631 2.622 2.622 369,960 -0.01(-0.23%)
May 18, 2007 2.634 2.634 2.625 2.628 520,613 -0.01(-0.23%)
May 17, 2007 2.634 2.634 2.625 2.634 436,339 +0.00(+0.00%)
May 16, 2007 2.628 2.634 2.628 2.634 407,380 +0.00(+0.12%)
May 15, 2007 2.628 2.634 2.628 2.631 346,858 -0.00(-0.12%)
May 14, 2007 2.631 2.634 2.622 2.634 446,100 +0.01(+0.23%)
May 11, 2007 2.628 2.637 2.628 2.628 273,647 +0.00(+0.00%)
May 10, 2007 2.634 2.637 2.625 2.628 330,914 -0.01(-0.23%)
May 09, 2007 2.628 2.637 2.625 2.634 286,988 -0.01(-0.23%)
May 08, 2007 2.643 2.649 2.631 2.640 503,693 +0.00(+0.00%)
May 07, 2007 2.646 2.649 2.640 2.640 377,119 -0.00(-0.12%)
May 04, 2007 2.643 2.646 2.640 2.643 371,262 +0.00(+0.00%)
May 03, 2007 2.640 2.646 2.640 2.643 176,357 +0.00(+0.00%)
May 02, 2007 2.640 2.649 2.640 2.643 586,666 +0.00(+0.00%)
May 01, 2007 2.631 2.643 2.631 2.643 1,133,310 +0.01(+0.47%)
Apr 30, 2007 2.631 2.640 2.628 2.631 560,635 +0.00(+0.12%)
Apr 27, 2007 2.631 2.637 2.628 2.628 504,018 +0.00(+0.00%)
Apr 26, 2007 2.631 2.634 2.628 2.628 353,691 -0.01(-0.35%)
Apr 25, 2007 2.628 2.637 2.625 2.637 525,168 +0.01(+0.46%)
Apr 24, 2007 2.625 2.631 2.625 2.625 300,003 +0.00(+0.13%)
Apr 23, 2007 2.618 2.628 2.618 2.622 265,512 +0.01(+0.23%)
Apr 20, 2007 2.615 2.625 2.615 2.615 406,078 +0.00(+0.00%)
Apr 19, 2007 2.622 2.625 2.612 2.615 509,225 -0.01(-0.33%)
Apr 18, 2007 2.618 2.625 2.618 2.624 356,294 +0.01(+0.22%)
Apr 17, 2007 2.622 2.628 2.618 2.618 316,598 -0.01(-0.23%)
Apr 16, 2007 2.622 2.625 2.618 2.625 285,035 +0.00(+0.00%)
Apr 13, 2007 2.622 2.625 2.618 2.625 270,393 +0.00(+0.12%)
Apr 12, 2007 2.618 2.628 2.618 2.622 283,408 -0.00(-0.12%)
Apr 11, 2007 2.625 2.625 2.618 2.625 344,581 +0.00(+0.00%)
Apr 10, 2007 2.628 2.634 2.622 2.625 315,296 -0.02(-0.58%)
Apr 09, 2007 2.631 2.640 2.631 2.640 180,913 +0.00(+0.12%)
Apr 05, 2007 2.628 2.637 2.628 2.637 183,841 +0.00(+0.00%)
Apr 04, 2007 2.628 2.640 2.625 2.637 233,625 +0.01(+0.23%)
Apr 03, 2007 2.628 2.634 2.625 2.631 272,996 +0.01(+0.23%)
Apr 02, 2007 2.625 2.640 2.625 2.625 260,306 -0.01(-0.23%)
Mar 30, 2007 2.631 2.631 2.618 2.631 387,206 +0.01(+0.35%)
Mar 29, 2007 2.618 2.631 2.615 2.622 258,679 +0.00(+0.00%)
Mar 28, 2007 2.612 2.628 2.612 2.621 558,032 +0.01(+0.35%)
Mar 27, 2007 2.612 2.628 2.609 2.612 611,395 -0.01(-0.23%)
Mar 26, 2007 2.612 2.628 2.609 2.618 331,565 +0.01(+0.24%)
Mar 23, 2007 2.609 2.618 2.606 2.612 610,419 +0.00(+0.12%)
Mar 22, 2007 2.615 2.625 2.606 2.609 1,219,862 -0.01(-0.35%)
Mar 21, 2007 2.622 2.634 2.612 2.618 318,225 -0.00(-0.12%)
Mar 20, 2007 2.622 2.631 2.618 2.622 387,857 +0.00(+0.12%)
Mar 19, 2007 2.618 2.631 2.618 2.618 224,839 +0.00(+0.00%)
Mar 16, 2007 2.618 2.622 2.618 2.618 116,487 -0.00(-0.12%)
Mar 15, 2007 2.618 2.625 2.612 2.622 315,621 +0.01(+0.23%)
Mar 14, 2007 2.622 2.628 2.615 2.615 253,148 -0.01(-0.23%)
Mar 13, 2007 2.628 2.628 2.618 2.622 187,746 -0.01(-0.23%)
Mar 12, 2007 2.618 2.628 2.609 2.628 222,887 +0.01(+0.56%)
Mar 09, 2007 2.609 2.622 2.606 2.613 193,603 -0.01(-0.45%)
Mar 08, 2007 2.622 2.631 2.622 2.625 251,196 +0.00(+0.00%)
Mar 07, 2007 2.618 2.625 2.618 2.625 314,320 +0.00(+0.12%)
Mar 06, 2007 2.618 2.625 2.615 2.622 241,759 +0.00(+0.12%)
Mar 05, 2007 2.631 2.637 2.615 2.618 492,305 -0.02(-0.58%)
Mar 02, 2007 2.628 2.640 2.625 2.634 316,923 +0.01(+0.23%)
Mar 01, 2007 2.628 2.655 2.628 2.628 463,020 -0.00(-0.12%)
Feb 28, 2007 2.631 2.643 2.628 2.631 343,604 +0.00(+0.00%)
Feb 27, 2007 2.631 2.640 2.625 2.631 675,496 -0.01(-0.23%)
Feb 26, 2007 2.628 2.637 2.628 2.637 267,465 +0.01(+0.35%)
Feb 23, 2007 2.625 2.634 2.622 2.628 657,599 +0.01(+0.23%)
Feb 22, 2007 2.628 2.640 2.622 2.622 386,880 -0.01(-0.23%)
Feb 21, 2007 2.618 2.646 2.615 2.628 1,129,731 +0.01(+0.35%)
Feb 20, 2007 2.612 2.625 2.612 2.618 230,696 +0.00(+0.00%)
Feb 16, 2007 2.618 2.622 2.612 2.618 422,998 +0.00(+0.00%)
Feb 15, 2007 2.609 2.622 2.609 2.618 317,574 +0.01(+0.35%)
Feb 14, 2007 2.603 2.612 2.603 2.609 310,676 +0.01(+0.24%)
Feb 13, 2007 2.612 2.615 2.600 2.603 544,678 -0.01(-0.47%)
Feb 12, 2007 2.606 2.618 2.606 2.615 249,569 +0.00(+0.12%)
Feb 09, 2007 2.612 2.615 2.597 2.612 223,538 -0.02(-0.59%)
Feb 08, 2007 2.612 2.628 2.612 2.628 224,514 +0.02(+0.59%)
Feb 07, 2007 2.609 2.625 2.609 2.612 301,955 +0.00(+0.00%)
Feb 06, 2007 2.585 2.622 2.585 2.612 417,792 -0.01(-0.35%)
Feb 05, 2007 2.615 2.625 2.606 2.622 238,506 +0.01(+0.23%)
Feb 02, 2007 2.606 2.622 2.606 2.615 183,516 +0.00(+0.12%)
Feb 01, 2007 2.606 2.618 2.597 2.612 334,819 +0.01(+0.24%)
Jan 31, 2007 2.615 2.625 2.597 2.606 433,736 -0.02(-0.70%)
Jan 30, 2007 2.618 2.625 2.612 2.625 312,693 +0.01(+0.23%)
Jan 29, 2007 2.600 2.618 2.597 2.618 296,098 +0.01(+0.47%)
Jan 26, 2007 2.594 2.609 2.594 2.606 491,003 +0.01(+0.36%)
Jan 25, 2007 2.612 2.612 2.585 2.597 522,565 -0.01(-0.47%)
Jan 24, 2007 2.591 2.609 2.591 2.609 218,657 +0.02(+0.71%)
Jan 23, 2007 2.594 2.597 2.582 2.591 256,076 +0.00(+0.00%)
Jan 22, 2007 2.597 2.603 2.582 2.591 303,582 -0.01(-0.24%)
Jan 19, 2007 2.603 2.612 2.591 2.597 515,082 -0.01(-0.24%)
Jan 18, 2007 2.612 2.622 2.600 2.603 799,141 -0.02(-0.59%)
Jan 17, 2007 2.600 2.618 2.597 2.618 317,899 +0.02(+0.59%)
Jan 16, 2007 2.606 2.612 2.600 2.603 320,828 +0.00(+0.12%)
Jan 12, 2007 2.609 2.612 2.600 2.600 437,315 -0.00(-0.12%)
Jan 11, 2007 2.606 2.615 2.600 2.603 219,308 -0.00(-0.12%)
Jan 10, 2007 2.609 2.622 2.603 2.606 197,182 -0.02(-0.59%)
Jan 09, 2007 2.628 2.637 2.622 2.622 322,780 -0.01(-0.23%)
Jan 08, 2007 2.625 2.634 2.618 2.628 196,856 +0.00(+0.12%)
Jan 05, 2007 2.615 2.634 2.615 2.625 195,555 -0.01(-0.23%)
Jan 04, 2007 2.631 2.646 2.628 2.631 333,518 -0.00(-0.12%)
Jan 03, 2007 2.631 2.640 2.628 2.634 447,727 +0.00(+0.12%)
Dec 29, 2006 2.637 2.643 2.625 2.631 622,783 +0.01(+0.23%)
Dec 28, 2006 2.625 2.637 2.615 2.625 284,385 -0.01(-0.35%)
Dec 27, 2006 2.618 2.637 2.615 2.634 289,916 +0.01(+0.47%)
Dec 26, 2006 2.603 2.625 2.603 2.622 354,017 +0.02(+0.83%)
Dec 22, 2006 2.603 2.618 2.600 2.600 273,972 -0.01(-0.24%)
Dec 21, 2006 2.600 2.618 2.600 2.606 234,276 +0.01(+0.24%)
Dec 20, 2006 2.591 2.615 2.591 2.600 403,800 +0.01(+0.36%)
Dec 19, 2006 2.597 2.600 2.591 2.591 281,782 -0.01(-0.24%)
Dec 18, 2006 2.594 2.612 2.594 2.597 259,981 -0.00(-0.12%)
Dec 15, 2006 2.597 2.628 2.591 2.600 322,129 -0.01(-0.35%)
Dec 14, 2006 2.618 2.625 2.603 2.609 313,669 -0.01(-0.47%)
Dec 13, 2006 2.628 2.631 2.615 2.622 288,289 -0.02(-0.58%)
Dec 12, 2006 2.628 2.637 2.618 2.637 247,942 +0.01(+0.35%)
Dec 11, 2006 2.618 2.628 2.618 2.628 147,724 +0.01(+0.47%)
Dec 08, 2006 2.612 2.625 2.609 2.615 205,316 +0.00(+0.00%)
Dec 07, 2006 2.622 2.637 2.612 2.615 286,988 -0.01(-0.47%)
Dec 06, 2006 2.625 2.637 2.622 2.628 352,064 -0.01(-0.35%)
Dec 05, 2006 2.625 2.640 2.622 2.637 239,807 +0.01(+0.23%)
Dec 04, 2006 2.615 2.637 2.615 2.631 274,949 +0.01(+0.23%)
Dec 01, 2006 2.618 2.628 2.606 2.625 202,713 +0.01(+0.35%)
Nov 30, 2006 2.622 2.628 2.612 2.615 307,812 +0.01(+0.24%)
Nov 29, 2006 2.606 2.622 2.603 2.609 346,207 -0.00(-0.12%)
Nov 28, 2006 2.603 2.615 2.601 2.612 196,531 +0.01(+0.24%)
Nov 27, 2006 2.606 2.612 2.600 2.606 367,683 +0.00(+0.12%)
Nov 24, 2006 2.585 2.622 2.585 2.603 202,388 +0.00(+0.12%)
Nov 22, 2006 2.585 2.600 2.585 2.600 441,219 +0.02(+0.59%)
Nov 21, 2006 2.585 2.597 2.582 2.585 231,022 -0.01(-0.24%)
Nov 20, 2006 2.588 2.603 2.588 2.591 346,858 -0.01(-0.24%)
Nov 17, 2006 2.582 2.600 2.582 2.597 314,320 +0.01(+0.36%)
Nov 16, 2006 2.588 2.597 2.582 2.588 437,315 +0.00(+0.00%)
Nov 15, 2006 2.591 2.597 2.585 2.588 389,809 -0.01(-0.36%)
Nov 14, 2006 2.582 2.597 2.582 2.597 804,022 +0.02(+0.60%)
Nov 13, 2006 2.585 2.588 2.575 2.582 471,155 +0.00(+0.12%)
Nov 10, 2006 2.566 2.582 2.566 2.579 402,173 +0.02(+0.60%)
Nov 09, 2006 2.566 2.572 2.563 2.563 270,719 -0.02(-0.71%)
Nov 08, 2006 2.575 2.582 2.575 2.582 299,352 +0.01(+0.24%)
Nov 07, 2006 2.582 2.585 2.575 2.575 275,599 +0.01(+0.24%)
Nov 06, 2006 2.569 2.582 2.566 2.569 319,526 -0.00(-0.12%)
Nov 03, 2006 2.579 2.579 2.569 2.572 480,916 -0.01(-0.24%)
Nov 02, 2006 2.575 2.588 2.575 2.579 285,686 +0.00(+0.12%)
Nov 01, 2006 2.575 2.588 2.572 2.575 389,483 -0.00(-0.12%)
Oct 31, 2006 2.572 2.579 2.566 2.579 408,356 +0.01(+0.48%)
Oct 30, 2006 2.566 2.575 2.563 2.566 267,139 +0.00(+0.00%)
Oct 27, 2006 2.566 2.575 2.566 2.566 307,812 -0.01(-0.24%)
Oct 26, 2006 2.557 2.572 2.557 2.572 249,569 +0.02(+0.60%)
Oct 25, 2006 2.554 2.566 2.554 2.557 267,139 +0.00(+0.00%)
Oct 24, 2006 2.563 2.563 2.548 2.557 458,465 -0.01(-0.24%)
Oct 23, 2006 2.557 2.563 2.554 2.563 255,751 +0.00(+0.00%)
Oct 20, 2006 2.551 2.563 2.551 2.563 177,984 +0.01(+0.36%)
Oct 19, 2006 2.551 2.563 2.548 2.554 288,289 -0.00(-0.12%)
Oct 18, 2006 2.557 2.563 2.551 2.557 278,202 -0.00(-0.12%)
Oct 17, 2006 2.545 2.560 2.545 2.560 354,993 +0.01(+0.36%)
Oct 16, 2006 2.545 2.554 2.545 2.551 312,693 +0.01(+0.24%)
Oct 13, 2006 2.560 2.563 2.542 2.545 318,550 -0.02(-0.60%)
Oct 12, 2006 2.563 2.566 2.551 2.560 480,591 -0.01(-0.36%)
Oct 11, 2006 2.575 2.575 2.563 2.569 119,415 +0.00(+0.12%)
Oct 10, 2006 2.575 2.575 2.563 2.566 335,470 -0.02(-0.83%)
Oct 09, 2006 2.579 2.591 2.579 2.588 240,458 +0.00(+0.00%)
Oct 06, 2006 2.585 2.588 2.579 2.588 342,954 +0.01(+0.36%)
Oct 05, 2006 2.579 2.588 2.579 2.579 182,865 +0.00(+0.00%)
Oct 04, 2006 2.575 2.585 2.572 2.579 313,669 +0.00(+0.12%)
Oct 03, 2006 2.579 2.585 2.572 2.575 1,468,780 +0.00(+0.00%)
Oct 02, 2006 2.585 2.588 2.572 2.575 522,240 -0.01(-0.36%)
Sep 29, 2006 2.575 2.585 2.573 2.585 677,448 +0.00(+0.12%)
Sep 28, 2006 2.575 2.582 2.566 2.582 1,998,505 +0.00(+0.00%)
Sep 27, 2006 2.588 2.594 2.575 2.582 541,112 -0.00(-0.12%)
Sep 26, 2006 2.582 2.597 2.575 2.585 290,892 +0.00(+0.00%)
Sep 25, 2006 2.575 2.597 2.572 2.585 495,233 +0.01(+0.36%)
Sep 22, 2006 2.575 2.579 2.572 2.575 367,357 -0.01(-0.24%)
Sep 21, 2006 2.575 2.582 2.569 2.582 336,446 +0.01(+0.24%)
Sep 20, 2006 2.563 2.582 2.563 2.575 234,276 +0.01(+0.36%)
Sep 19, 2006 2.566 2.575 2.566 2.566 179,286 -0.01(-0.24%)
Sep 18, 2006 2.575 2.575 2.560 2.572 231,347 +0.01(+0.24%)
Sep 15, 2006 2.575 2.579 2.563 2.566 219,308 +0.00(+0.12%)
Sep 14, 2006 2.560 2.575 2.560 2.563 217,356 +0.00(+0.12%)
Sep 13, 2006 2.563 2.575 2.560 2.560 268,766 -0.01(-0.24%)
Sep 12, 2006 2.557 2.569 2.557 2.566 243,061 -0.01(-0.36%)
Sep 11, 2006 2.572 2.579 2.569 2.575 184,167 +0.01(+0.24%)
Sep 08, 2006 2.563 2.575 2.563 2.569 193,928 +0.00(+0.12%)
Sep 07, 2006 2.566 2.575 2.566 2.566 292,845 +0.00(+0.00%)
Sep 06, 2006 2.582 2.582 2.563 2.566 488,725 -0.01(-0.48%)
Sep 05, 2006 2.588 2.594 2.579 2.579 163,667 -0.01(-0.36%)
Sep 01, 2006 2.591 2.603 2.585 2.588 148,374 +0.00(+0.12%)
Aug 31, 2006 2.588 2.600 2.582 2.585 238,506 +0.00(+0.12%)
Aug 30, 2006 2.582 2.597 2.572 2.582 436,664 +0.00(+0.12%)
Aug 29, 2006 2.572 2.582 2.566 2.579 298,376 -0.00(-0.12%)
Aug 28, 2006 2.575 2.597 2.566 2.582 403,150 +0.01(+0.48%)
Aug 25, 2006 2.560 2.575 2.560 2.569 436,339 +0.01(+0.24%)
Aug 24, 2006 2.563 2.569 2.560 2.563 399,896 -0.00(-0.12%)
Aug 23, 2006 2.566 2.566 2.560 2.566 229,395 +0.01(+0.24%)
Aug 22, 2006 2.560 2.573 2.560 2.560 365,731 -0.00(-0.00%)
Aug 21, 2006 2.560 2.569 2.560 2.560 353,691 +0.00(+0.00%)
Aug 18, 2006 2.572 2.572 2.557 2.560 188,071 +0.00(+0.12%)
Aug 17, 2006 2.560 2.569 2.557 2.557 295,448 -0.00(-0.12%)
Aug 16, 2006 2.560 2.569 2.560 2.560 196,856 +0.00(+0.00%)
Aug 15, 2006 2.560 2.569 2.560 2.560 173,429 -0.00(-0.12%)
Aug 14, 2006 2.569 2.579 2.560 2.563 181,563 -0.01(-0.24%)
Aug 11, 2006 2.566 2.579 2.557 2.569 318,550 +0.01(+0.48%)
Aug 10, 2006 2.548 2.563 2.545 2.557 151,954 +0.00(+0.00%)
Aug 09, 2006 2.554 2.566 2.554 2.557 167,897 -0.00(-0.12%)
Aug 08, 2006 2.554 2.572 2.548 2.560 204,340 +0.01(+0.24%)
Aug 07, 2006 2.554 2.566 2.554 2.554 267,790 -0.00(-0.12%)
Aug 04, 2006 2.557 2.569 2.551 2.557 220,935 +0.00(+0.00%)
Aug 03, 2006 2.557 2.572 2.554 2.557 314,971 -0.01(-0.21%)
Aug 02, 2006 2.566 2.572 2.557 2.562 312,693 -0.01(-0.38%)
Aug 01, 2006 2.554 2.572 2.554 2.572 293,495 +0.00(+0.12%)
Jul 31, 2006 2.560 2.569 2.554 2.569 545,993 +0.02(+0.60%)
Jul 28, 2006 2.545 2.563 2.545 2.554 167,897 +0.01(+0.36%)
Jul 27, 2006 2.539 2.563 2.539 2.545 184,492 +0.00(+0.00%)
Jul 26, 2006 2.542 2.554 2.542 2.545 158,136 -0.01(-0.36%)
Jul 25, 2006 2.545 2.563 2.539 2.554 218,657 +0.00(+0.00%)
Jul 24, 2006 2.539 2.560 2.539 2.554 321,804 +0.02(+0.61%)
Jul 21, 2006 2.535 2.560 2.535 2.539 306,185 -0.01(-0.36%)
Jul 20, 2006 2.542 2.557 2.535 2.548 374,516 +0.01(+0.24%)
Jul 19, 2006 2.526 2.548 2.526 2.542 335,795 +0.01(+0.24%)
Jul 18, 2006 2.523 2.542 2.520 2.535 316,923 +0.01(+0.49%)
Jul 17, 2006 2.523 2.539 2.523 2.523 385,579 -0.01(-0.24%)
Jul 14, 2006 2.514 2.532 2.514 2.529 255,426 +0.02(+0.61%)
Jul 13, 2006 2.529 2.542 2.514 2.514 330,589 -0.01(-0.24%)
Jul 12, 2006 2.526 2.529 2.514 2.520 188,397 +0.00(+0.12%)
Jul 11, 2006 2.514 2.532 2.508 2.517 276,901 -0.02(-0.73%)
Jul 10, 2006 2.529 2.539 2.526 2.535 247,291 +0.00(+0.00%)
Jul 07, 2006 2.542 2.542 2.526 2.535 158,787 +0.00(+0.12%)
Jul 06, 2006 2.523 2.542 2.523 2.532 178,310 +0.00(+0.12%)
Jul 05, 2006 2.517 2.542 2.517 2.529 299,027 +0.00(+0.12%)
Jul 03, 2006 2.517 2.535 2.517 2.526 68,005 +0.00(+0.12%)
Jun 30, 2006 2.532 2.532 2.514 2.523 184,167 +0.01(+0.49%)
Jun 29, 2006 2.523 2.526 2.508 2.511 227,117 +0.00(+0.00%)
Jun 28, 2006 2.511 2.526 2.511 2.511 238,180 +0.00(+0.12%)
Jun 27, 2006 2.502 2.520 2.502 2.508 277,226 +0.00(+0.00%)
Jun 26, 2006 2.529 2.529 2.483 2.508 288,289 -0.01(-0.49%)
Jun 23, 2006 2.520 2.535 2.514 2.520 163,667 -0.02(-0.61%)
Jun 22, 2006 2.520 2.539 2.517 2.535 203,690 +0.00(+0.12%)
Jun 21, 2006 2.520 2.532 2.520 2.532 189,047 +0.01(+0.49%)
Jun 20, 2006 2.523 2.532 2.520 2.520 238,180 -0.00(-0.12%)
Jun 19, 2006 2.526 2.539 2.523 2.523 135,359 -0.00(-0.12%)
Jun 16, 2006 2.529 2.548 2.523 2.526 184,817 -0.00(-0.12%)
Jun 15, 2006 2.539 2.545 2.529 2.529 99,241 +0.00(+0.00%)
Jun 14, 2006 2.526 2.554 2.523 2.529 227,443 -0.00(-0.12%)
Jun 13, 2006 2.539 2.554 2.532 2.532 209,221 -0.01(-0.36%)
Jun 12, 2006 2.539 2.554 2.539 2.542 198,809 -0.01(-0.36%)
Jun 09, 2006 2.532 2.557 2.532 2.551 400,547 +0.00(+0.00%)
Jun 08, 2006 2.560 2.560 2.529 2.551 233,299 -0.02(-0.84%)
Jun 07, 2006 2.569 2.575 2.557 2.572 177,984 +0.01(+0.24%)
Jun 06, 2006 2.554 2.566 2.554 2.566 142,843 +0.01(+0.36%)
Jun 05, 2006 2.554 2.566 2.554 2.557 199,134 -0.01(-0.24%)
Jun 02, 2006 2.554 2.572 2.554 2.563 198,483 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.