Skip to main content

MFS Charter Income Trust (NY: MCR )

6.290 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 2.622 2.631 2.615 2.622 319,201 +0.00(+0.00%)
May 30, 2007 2.622 2.628 2.618 2.622 130,153 +0.00(+0.12%)
May 29, 2007 2.625 2.628 2.612 2.618 310,090 +0.01(+0.35%)
May 25, 2007 2.612 2.618 2.606 2.609 247,291 -0.00(-0.12%)
May 24, 2007 2.615 2.625 2.609 2.612 245,013 -0.00(-0.12%)
May 23, 2007 2.615 2.622 2.609 2.615 475,710 +0.00(+0.12%)
May 22, 2007 2.625 2.631 2.612 2.612 337,097 -0.01(-0.35%)
May 21, 2007 2.628 2.631 2.622 2.622 369,960 -0.01(-0.23%)
May 18, 2007 2.634 2.634 2.625 2.628 520,613 -0.01(-0.23%)
May 17, 2007 2.634 2.634 2.625 2.634 436,339 +0.00(+0.00%)
May 16, 2007 2.628 2.634 2.628 2.634 407,380 +0.00(+0.12%)
May 15, 2007 2.628 2.634 2.628 2.631 346,858 -0.00(-0.12%)
May 14, 2007 2.631 2.634 2.622 2.634 446,100 +0.01(+0.23%)
May 11, 2007 2.628 2.637 2.628 2.628 273,647 +0.00(+0.00%)
May 10, 2007 2.634 2.637 2.625 2.628 330,914 -0.01(-0.23%)
May 09, 2007 2.628 2.637 2.625 2.634 286,988 -0.01(-0.23%)
May 08, 2007 2.643 2.649 2.631 2.640 503,693 +0.00(+0.00%)
May 07, 2007 2.646 2.649 2.640 2.640 377,119 -0.00(-0.12%)
May 04, 2007 2.643 2.646 2.640 2.643 371,262 +0.00(+0.00%)
May 03, 2007 2.640 2.646 2.640 2.643 176,357 +0.00(+0.00%)
May 02, 2007 2.640 2.649 2.640 2.643 586,666 +0.00(+0.00%)
May 01, 2007 2.631 2.643 2.631 2.643 1,133,310 +0.01(+0.47%)
Apr 30, 2007 2.631 2.640 2.628 2.631 560,635 +0.00(+0.12%)
Apr 27, 2007 2.631 2.637 2.628 2.628 504,018 +0.00(+0.00%)
Apr 26, 2007 2.631 2.634 2.628 2.628 353,691 -0.01(-0.35%)
Apr 25, 2007 2.628 2.637 2.625 2.637 525,168 +0.01(+0.46%)
Apr 24, 2007 2.625 2.631 2.625 2.625 300,003 +0.00(+0.13%)
Apr 23, 2007 2.618 2.628 2.618 2.622 265,512 +0.01(+0.23%)
Apr 20, 2007 2.615 2.625 2.615 2.615 406,078 +0.00(+0.00%)
Apr 19, 2007 2.622 2.625 2.612 2.615 509,225 -0.01(-0.33%)
Apr 18, 2007 2.618 2.625 2.618 2.624 356,294 +0.01(+0.22%)
Apr 17, 2007 2.622 2.628 2.618 2.618 316,598 -0.01(-0.23%)
Apr 16, 2007 2.622 2.625 2.618 2.625 285,035 +0.00(+0.00%)
Apr 13, 2007 2.622 2.625 2.618 2.625 270,393 +0.00(+0.12%)
Apr 12, 2007 2.618 2.628 2.618 2.622 283,408 -0.00(-0.12%)
Apr 11, 2007 2.625 2.625 2.618 2.625 344,581 +0.00(+0.00%)
Apr 10, 2007 2.628 2.634 2.622 2.625 315,296 -0.02(-0.58%)
Apr 09, 2007 2.631 2.640 2.631 2.640 180,913 +0.00(+0.12%)
Apr 05, 2007 2.628 2.637 2.628 2.637 183,841 +0.00(+0.00%)
Apr 04, 2007 2.628 2.640 2.625 2.637 233,625 +0.01(+0.23%)
Apr 03, 2007 2.628 2.634 2.625 2.631 272,996 +0.01(+0.23%)
Apr 02, 2007 2.625 2.640 2.625 2.625 260,306 -0.01(-0.23%)
Mar 30, 2007 2.631 2.631 2.618 2.631 387,206 +0.01(+0.35%)
Mar 29, 2007 2.618 2.631 2.615 2.622 258,679 +0.00(+0.00%)
Mar 28, 2007 2.612 2.628 2.612 2.621 558,032 +0.01(+0.35%)
Mar 27, 2007 2.612 2.628 2.609 2.612 611,395 -0.01(-0.23%)
Mar 26, 2007 2.612 2.628 2.609 2.618 331,565 +0.01(+0.24%)
Mar 23, 2007 2.609 2.618 2.606 2.612 610,419 +0.00(+0.12%)
Mar 22, 2007 2.615 2.625 2.606 2.609 1,219,862 -0.01(-0.35%)
Mar 21, 2007 2.622 2.634 2.612 2.618 318,225 -0.00(-0.12%)
Mar 20, 2007 2.622 2.631 2.618 2.622 387,857 +0.00(+0.12%)
Mar 19, 2007 2.618 2.631 2.618 2.618 224,839 +0.00(+0.00%)
Mar 16, 2007 2.618 2.622 2.618 2.618 116,487 -0.00(-0.12%)
Mar 15, 2007 2.618 2.625 2.612 2.622 315,621 +0.01(+0.23%)
Mar 14, 2007 2.622 2.628 2.615 2.615 253,148 -0.01(-0.23%)
Mar 13, 2007 2.628 2.628 2.618 2.622 187,746 -0.01(-0.23%)
Mar 12, 2007 2.618 2.628 2.609 2.628 222,887 +0.01(+0.56%)
Mar 09, 2007 2.609 2.622 2.606 2.613 193,603 -0.01(-0.45%)
Mar 08, 2007 2.622 2.631 2.622 2.625 251,196 +0.00(+0.00%)
Mar 07, 2007 2.618 2.625 2.618 2.625 314,320 +0.00(+0.12%)
Mar 06, 2007 2.618 2.625 2.615 2.622 241,759 +0.00(+0.12%)
Mar 05, 2007 2.631 2.637 2.615 2.618 492,305 -0.02(-0.58%)
Mar 02, 2007 2.628 2.640 2.625 2.634 316,923 +0.01(+0.23%)
Mar 01, 2007 2.628 2.655 2.628 2.628 463,020 -0.00(-0.12%)
Feb 28, 2007 2.631 2.643 2.628 2.631 343,604 +0.00(+0.00%)
Feb 27, 2007 2.631 2.640 2.625 2.631 675,496 -0.01(-0.23%)
Feb 26, 2007 2.628 2.637 2.628 2.637 267,465 +0.01(+0.35%)
Feb 23, 2007 2.625 2.634 2.622 2.628 657,599 +0.01(+0.23%)
Feb 22, 2007 2.628 2.640 2.622 2.622 386,880 -0.01(-0.23%)
Feb 21, 2007 2.618 2.646 2.615 2.628 1,129,731 +0.01(+0.35%)
Feb 20, 2007 2.612 2.625 2.612 2.618 230,696 +0.00(+0.00%)
Feb 16, 2007 2.618 2.622 2.612 2.618 422,998 +0.00(+0.00%)
Feb 15, 2007 2.609 2.622 2.609 2.618 317,574 +0.01(+0.35%)
Feb 14, 2007 2.603 2.612 2.603 2.609 310,676 +0.01(+0.24%)
Feb 13, 2007 2.612 2.615 2.600 2.603 544,678 -0.01(-0.47%)
Feb 12, 2007 2.606 2.618 2.606 2.615 249,569 +0.00(+0.12%)
Feb 09, 2007 2.612 2.615 2.597 2.612 223,538 -0.02(-0.59%)
Feb 08, 2007 2.612 2.628 2.612 2.628 224,514 +0.02(+0.59%)
Feb 07, 2007 2.609 2.625 2.609 2.612 301,955 +0.00(+0.00%)
Feb 06, 2007 2.585 2.622 2.585 2.612 417,792 -0.01(-0.35%)
Feb 05, 2007 2.615 2.625 2.606 2.622 238,506 +0.01(+0.23%)
Feb 02, 2007 2.606 2.622 2.606 2.615 183,516 +0.00(+0.12%)
Feb 01, 2007 2.606 2.618 2.597 2.612 334,819 +0.01(+0.24%)
Jan 31, 2007 2.615 2.625 2.597 2.606 433,736 -0.02(-0.70%)
Jan 30, 2007 2.618 2.625 2.612 2.625 312,693 +0.01(+0.23%)
Jan 29, 2007 2.600 2.618 2.597 2.618 296,098 +0.01(+0.47%)
Jan 26, 2007 2.594 2.609 2.594 2.606 491,003 +0.01(+0.36%)
Jan 25, 2007 2.612 2.612 2.585 2.597 522,565 -0.01(-0.47%)
Jan 24, 2007 2.591 2.609 2.591 2.609 218,657 +0.02(+0.71%)
Jan 23, 2007 2.594 2.597 2.582 2.591 256,076 +0.00(+0.00%)
Jan 22, 2007 2.597 2.603 2.582 2.591 303,582 -0.01(-0.24%)
Jan 19, 2007 2.603 2.612 2.591 2.597 515,082 -0.01(-0.24%)
Jan 18, 2007 2.612 2.622 2.600 2.603 799,141 -0.02(-0.59%)
Jan 17, 2007 2.600 2.618 2.597 2.618 317,899 +0.02(+0.59%)
Jan 16, 2007 2.606 2.612 2.600 2.603 320,828 +0.00(+0.12%)
Jan 12, 2007 2.609 2.612 2.600 2.600 437,315 -0.00(-0.12%)
Jan 11, 2007 2.606 2.615 2.600 2.603 219,308 -0.00(-0.12%)
Jan 10, 2007 2.609 2.622 2.603 2.606 197,182 -0.02(-0.59%)
Jan 09, 2007 2.628 2.637 2.622 2.622 322,780 -0.01(-0.23%)
Jan 08, 2007 2.625 2.634 2.618 2.628 196,856 +0.00(+0.12%)
Jan 05, 2007 2.615 2.634 2.615 2.625 195,555 -0.01(-0.23%)
Jan 04, 2007 2.631 2.646 2.628 2.631 333,518 -0.00(-0.12%)
Jan 03, 2007 2.631 2.640 2.628 2.634 447,727 +0.00(+0.12%)
Dec 29, 2006 2.637 2.643 2.625 2.631 622,783 +0.01(+0.23%)
Dec 28, 2006 2.625 2.637 2.615 2.625 284,385 -0.01(-0.35%)
Dec 27, 2006 2.618 2.637 2.615 2.634 289,916 +0.01(+0.47%)
Dec 26, 2006 2.603 2.625 2.603 2.622 354,017 +0.02(+0.83%)
Dec 22, 2006 2.603 2.618 2.600 2.600 273,972 -0.01(-0.24%)
Dec 21, 2006 2.600 2.618 2.600 2.606 234,276 +0.01(+0.24%)
Dec 20, 2006 2.591 2.615 2.591 2.600 403,800 +0.01(+0.36%)
Dec 19, 2006 2.597 2.600 2.591 2.591 281,782 -0.01(-0.24%)
Dec 18, 2006 2.594 2.612 2.594 2.597 259,981 -0.00(-0.12%)
Dec 15, 2006 2.597 2.628 2.591 2.600 322,129 -0.01(-0.35%)
Dec 14, 2006 2.618 2.625 2.603 2.609 313,669 -0.01(-0.47%)
Dec 13, 2006 2.628 2.631 2.615 2.622 288,289 -0.02(-0.58%)
Dec 12, 2006 2.628 2.637 2.618 2.637 247,942 +0.01(+0.35%)
Dec 11, 2006 2.618 2.628 2.618 2.628 147,724 +0.01(+0.47%)
Dec 08, 2006 2.612 2.625 2.609 2.615 205,316 +0.00(+0.00%)
Dec 07, 2006 2.622 2.637 2.612 2.615 286,988 -0.01(-0.47%)
Dec 06, 2006 2.625 2.637 2.622 2.628 352,064 -0.01(-0.35%)
Dec 05, 2006 2.625 2.640 2.622 2.637 239,807 +0.01(+0.23%)
Dec 04, 2006 2.615 2.637 2.615 2.631 274,949 +0.01(+0.23%)
Dec 01, 2006 2.618 2.628 2.606 2.625 202,713 +0.01(+0.35%)
Nov 30, 2006 2.622 2.628 2.612 2.615 307,812 +0.01(+0.24%)
Nov 29, 2006 2.606 2.622 2.603 2.609 346,207 -0.00(-0.12%)
Nov 28, 2006 2.603 2.615 2.601 2.612 196,531 +0.01(+0.24%)
Nov 27, 2006 2.606 2.612 2.600 2.606 367,683 +0.00(+0.12%)
Nov 24, 2006 2.585 2.622 2.585 2.603 202,388 +0.00(+0.12%)
Nov 22, 2006 2.585 2.600 2.585 2.600 441,219 +0.02(+0.59%)
Nov 21, 2006 2.585 2.597 2.582 2.585 231,022 -0.01(-0.24%)
Nov 20, 2006 2.588 2.603 2.588 2.591 346,858 -0.01(-0.24%)
Nov 17, 2006 2.582 2.600 2.582 2.597 314,320 +0.01(+0.36%)
Nov 16, 2006 2.588 2.597 2.582 2.588 437,315 +0.00(+0.00%)
Nov 15, 2006 2.591 2.597 2.585 2.588 389,809 -0.01(-0.36%)
Nov 14, 2006 2.582 2.597 2.582 2.597 804,022 +0.02(+0.60%)
Nov 13, 2006 2.585 2.588 2.575 2.582 471,155 +0.00(+0.12%)
Nov 10, 2006 2.566 2.582 2.566 2.579 402,173 +0.02(+0.60%)
Nov 09, 2006 2.566 2.572 2.563 2.563 270,719 -0.02(-0.71%)
Nov 08, 2006 2.575 2.582 2.575 2.582 299,352 +0.01(+0.24%)
Nov 07, 2006 2.582 2.585 2.575 2.575 275,599 +0.01(+0.24%)
Nov 06, 2006 2.569 2.582 2.566 2.569 319,526 -0.00(-0.12%)
Nov 03, 2006 2.579 2.579 2.569 2.572 480,916 -0.01(-0.24%)
Nov 02, 2006 2.575 2.588 2.575 2.579 285,686 +0.00(+0.12%)
Nov 01, 2006 2.575 2.588 2.572 2.575 389,483 -0.00(-0.12%)
Oct 31, 2006 2.572 2.579 2.566 2.579 408,356 +0.01(+0.48%)
Oct 30, 2006 2.566 2.575 2.563 2.566 267,139 +0.00(+0.00%)
Oct 27, 2006 2.566 2.575 2.566 2.566 307,812 -0.01(-0.24%)
Oct 26, 2006 2.557 2.572 2.557 2.572 249,569 +0.02(+0.60%)
Oct 25, 2006 2.554 2.566 2.554 2.557 267,139 +0.00(+0.00%)
Oct 24, 2006 2.563 2.563 2.548 2.557 458,465 -0.01(-0.24%)
Oct 23, 2006 2.557 2.563 2.554 2.563 255,751 +0.00(+0.00%)
Oct 20, 2006 2.551 2.563 2.551 2.563 177,984 +0.01(+0.36%)
Oct 19, 2006 2.551 2.563 2.548 2.554 288,289 -0.00(-0.12%)
Oct 18, 2006 2.557 2.563 2.551 2.557 278,202 -0.00(-0.12%)
Oct 17, 2006 2.545 2.560 2.545 2.560 354,993 +0.01(+0.36%)
Oct 16, 2006 2.545 2.554 2.545 2.551 312,693 +0.01(+0.24%)
Oct 13, 2006 2.560 2.563 2.542 2.545 318,550 -0.02(-0.60%)
Oct 12, 2006 2.563 2.566 2.551 2.560 480,591 -0.01(-0.36%)
Oct 11, 2006 2.575 2.575 2.563 2.569 119,415 +0.00(+0.12%)
Oct 10, 2006 2.575 2.575 2.563 2.566 335,470 -0.02(-0.83%)
Oct 09, 2006 2.579 2.591 2.579 2.588 240,458 +0.00(+0.00%)
Oct 06, 2006 2.585 2.588 2.579 2.588 342,954 +0.01(+0.36%)
Oct 05, 2006 2.579 2.588 2.579 2.579 182,865 +0.00(+0.00%)
Oct 04, 2006 2.575 2.585 2.572 2.579 313,669 +0.00(+0.12%)
Oct 03, 2006 2.579 2.585 2.572 2.575 1,468,780 +0.00(+0.00%)
Oct 02, 2006 2.585 2.588 2.572 2.575 522,240 -0.01(-0.36%)
Sep 29, 2006 2.575 2.585 2.573 2.585 677,448 +0.00(+0.12%)
Sep 28, 2006 2.575 2.582 2.566 2.582 1,998,505 +0.00(+0.00%)
Sep 27, 2006 2.588 2.594 2.575 2.582 541,112 -0.00(-0.12%)
Sep 26, 2006 2.582 2.597 2.575 2.585 290,892 +0.00(+0.00%)
Sep 25, 2006 2.575 2.597 2.572 2.585 495,233 +0.01(+0.36%)
Sep 22, 2006 2.575 2.579 2.572 2.575 367,357 -0.01(-0.24%)
Sep 21, 2006 2.575 2.582 2.569 2.582 336,446 +0.01(+0.24%)
Sep 20, 2006 2.563 2.582 2.563 2.575 234,276 +0.01(+0.36%)
Sep 19, 2006 2.566 2.575 2.566 2.566 179,286 -0.01(-0.24%)
Sep 18, 2006 2.575 2.575 2.560 2.572 231,347 +0.01(+0.24%)
Sep 15, 2006 2.575 2.579 2.563 2.566 219,308 +0.00(+0.12%)
Sep 14, 2006 2.560 2.575 2.560 2.563 217,356 +0.00(+0.12%)
Sep 13, 2006 2.563 2.575 2.560 2.560 268,766 -0.01(-0.24%)
Sep 12, 2006 2.557 2.569 2.557 2.566 243,061 -0.01(-0.36%)
Sep 11, 2006 2.572 2.579 2.569 2.575 184,167 +0.01(+0.24%)
Sep 08, 2006 2.563 2.575 2.563 2.569 193,928 +0.00(+0.12%)
Sep 07, 2006 2.566 2.575 2.566 2.566 292,845 +0.00(+0.00%)
Sep 06, 2006 2.582 2.582 2.563 2.566 488,725 -0.01(-0.48%)
Sep 05, 2006 2.588 2.594 2.579 2.579 163,667 -0.01(-0.36%)
Sep 01, 2006 2.591 2.603 2.585 2.588 148,374 +0.00(+0.12%)
Aug 31, 2006 2.588 2.600 2.582 2.585 238,506 +0.00(+0.12%)
Aug 30, 2006 2.582 2.597 2.572 2.582 436,664 +0.00(+0.12%)
Aug 29, 2006 2.572 2.582 2.566 2.579 298,376 -0.00(-0.12%)
Aug 28, 2006 2.575 2.597 2.566 2.582 403,150 +0.01(+0.48%)
Aug 25, 2006 2.560 2.575 2.560 2.569 436,339 +0.01(+0.24%)
Aug 24, 2006 2.563 2.569 2.560 2.563 399,896 -0.00(-0.12%)
Aug 23, 2006 2.566 2.566 2.560 2.566 229,395 +0.01(+0.24%)
Aug 22, 2006 2.560 2.573 2.560 2.560 365,731 -0.00(-0.00%)
Aug 21, 2006 2.560 2.569 2.560 2.560 353,691 +0.00(+0.00%)
Aug 18, 2006 2.572 2.572 2.557 2.560 188,071 +0.00(+0.12%)
Aug 17, 2006 2.560 2.569 2.557 2.557 295,448 -0.00(-0.12%)
Aug 16, 2006 2.560 2.569 2.560 2.560 196,856 +0.00(+0.00%)
Aug 15, 2006 2.560 2.569 2.560 2.560 173,429 -0.00(-0.12%)
Aug 14, 2006 2.569 2.579 2.560 2.563 181,563 -0.01(-0.24%)
Aug 11, 2006 2.566 2.579 2.557 2.569 318,550 +0.01(+0.48%)
Aug 10, 2006 2.548 2.563 2.545 2.557 151,954 +0.00(+0.00%)
Aug 09, 2006 2.554 2.566 2.554 2.557 167,897 -0.00(-0.12%)
Aug 08, 2006 2.554 2.572 2.548 2.560 204,340 +0.01(+0.24%)
Aug 07, 2006 2.554 2.566 2.554 2.554 267,790 -0.00(-0.12%)
Aug 04, 2006 2.557 2.569 2.551 2.557 220,935 +0.00(+0.00%)
Aug 03, 2006 2.557 2.572 2.554 2.557 314,971 -0.01(-0.21%)
Aug 02, 2006 2.566 2.572 2.557 2.562 312,693 -0.01(-0.38%)
Aug 01, 2006 2.554 2.572 2.554 2.572 293,495 +0.00(+0.12%)
Jul 31, 2006 2.560 2.569 2.554 2.569 545,993 +0.02(+0.60%)
Jul 28, 2006 2.545 2.563 2.545 2.554 167,897 +0.01(+0.36%)
Jul 27, 2006 2.539 2.563 2.539 2.545 184,492 +0.00(+0.00%)
Jul 26, 2006 2.542 2.554 2.542 2.545 158,136 -0.01(-0.36%)
Jul 25, 2006 2.545 2.563 2.539 2.554 218,657 +0.00(+0.00%)
Jul 24, 2006 2.539 2.560 2.539 2.554 321,804 +0.02(+0.61%)
Jul 21, 2006 2.535 2.560 2.535 2.539 306,185 -0.01(-0.36%)
Jul 20, 2006 2.542 2.557 2.535 2.548 374,516 +0.01(+0.24%)
Jul 19, 2006 2.526 2.548 2.526 2.542 335,795 +0.01(+0.24%)
Jul 18, 2006 2.523 2.542 2.520 2.535 316,923 +0.01(+0.49%)
Jul 17, 2006 2.523 2.539 2.523 2.523 385,579 -0.01(-0.24%)
Jul 14, 2006 2.514 2.532 2.514 2.529 255,426 +0.02(+0.61%)
Jul 13, 2006 2.529 2.542 2.514 2.514 330,589 -0.01(-0.24%)
Jul 12, 2006 2.526 2.529 2.514 2.520 188,397 +0.00(+0.12%)
Jul 11, 2006 2.514 2.532 2.508 2.517 276,901 -0.02(-0.73%)
Jul 10, 2006 2.529 2.539 2.526 2.535 247,291 +0.00(+0.00%)
Jul 07, 2006 2.542 2.542 2.526 2.535 158,787 +0.00(+0.12%)
Jul 06, 2006 2.523 2.542 2.523 2.532 178,310 +0.00(+0.12%)
Jul 05, 2006 2.517 2.542 2.517 2.529 299,027 +0.00(+0.12%)
Jul 03, 2006 2.517 2.535 2.517 2.526 68,005 +0.00(+0.12%)
Jun 30, 2006 2.532 2.532 2.514 2.523 184,167 +0.01(+0.49%)
Jun 29, 2006 2.523 2.526 2.508 2.511 227,117 +0.00(+0.00%)
Jun 28, 2006 2.511 2.526 2.511 2.511 238,180 +0.00(+0.12%)
Jun 27, 2006 2.502 2.520 2.502 2.508 277,226 +0.00(+0.00%)
Jun 26, 2006 2.529 2.529 2.483 2.508 288,289 -0.01(-0.49%)
Jun 23, 2006 2.520 2.535 2.514 2.520 163,667 -0.02(-0.61%)
Jun 22, 2006 2.520 2.539 2.517 2.535 203,690 +0.00(+0.12%)
Jun 21, 2006 2.520 2.532 2.520 2.532 189,047 +0.01(+0.49%)
Jun 20, 2006 2.523 2.532 2.520 2.520 238,180 -0.00(-0.12%)
Jun 19, 2006 2.526 2.539 2.523 2.523 135,359 -0.00(-0.12%)
Jun 16, 2006 2.529 2.548 2.523 2.526 184,817 -0.00(-0.12%)
Jun 15, 2006 2.539 2.545 2.529 2.529 99,241 +0.00(+0.00%)
Jun 14, 2006 2.526 2.554 2.523 2.529 227,443 -0.00(-0.12%)
Jun 13, 2006 2.539 2.554 2.532 2.532 209,221 -0.01(-0.36%)
Jun 12, 2006 2.539 2.554 2.539 2.542 198,809 -0.01(-0.36%)
Jun 09, 2006 2.532 2.557 2.532 2.551 400,547 +0.00(+0.00%)
Jun 08, 2006 2.560 2.560 2.529 2.551 233,299 -0.02(-0.84%)
Jun 07, 2006 2.569 2.575 2.557 2.572 177,984 +0.01(+0.24%)
Jun 06, 2006 2.554 2.566 2.554 2.566 142,843 +0.01(+0.36%)
Jun 05, 2006 2.554 2.566 2.554 2.557 199,134 -0.01(-0.24%)
Jun 02, 2006 2.554 2.572 2.554 2.563 198,483 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.