Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.285 +0.045 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.566 2.569 2.550 2.550 250,288 -0.01(-0.36%)
May 30, 2006 2.559 2.569 2.553 2.559 140,929 +0.00(+0.00%)
May 26, 2006 2.559 2.569 2.559 2.559 171,198 -0.01(-0.24%)
May 25, 2006 2.553 2.575 2.553 2.566 249,637 +0.02(+0.72%)
May 24, 2006 2.544 2.559 2.541 2.547 174,453 +0.00(+0.12%)
May 23, 2006 2.541 2.556 2.538 2.544 232,061 +0.01(+0.24%)
May 22, 2006 2.538 2.553 2.538 2.538 256,472 +0.00(+0.00%)
May 19, 2006 2.535 2.550 2.535 2.538 103,174 +0.00(+0.12%)
May 18, 2006 2.535 2.553 2.529 2.535 276,326 -0.00(-0.12%)
May 17, 2006 2.547 2.559 2.522 2.538 185,519 -0.01(-0.48%)
May 16, 2006 2.550 2.569 2.547 2.550 224,901 -0.02(-0.60%)
May 15, 2006 2.541 2.566 2.541 2.566 268,840 +0.02(+0.72%)
May 12, 2006 2.544 2.562 2.532 2.547 298,132 -0.01(-0.24%)
May 11, 2006 2.544 2.566 2.544 2.553 302,689 +0.01(+0.36%)
May 10, 2006 2.553 2.569 2.535 2.544 219,368 -0.01(-0.36%)
May 09, 2006 2.541 2.559 2.535 2.553 254,519 -0.01(-0.24%)
May 08, 2006 2.547 2.572 2.541 2.559 340,118 +0.01(+0.48%)
May 05, 2006 2.550 2.566 2.547 2.547 258,750 -0.01(-0.36%)
May 04, 2006 2.550 2.569 2.550 2.556 195,283 +0.00(+0.12%)
May 03, 2006 2.550 2.566 2.544 2.553 236,943 +0.00(+0.12%)
May 02, 2006 2.547 2.566 2.547 2.550 144,184 +0.00(+0.12%)
May 01, 2006 2.547 2.566 2.547 2.547 372,991 +0.00(+0.00%)
Apr 28, 2006 2.532 2.559 2.532 2.547 223,925 +0.01(+0.24%)
Apr 27, 2006 2.529 2.556 2.529 2.541 198,212 +0.01(+0.24%)
Apr 26, 2006 2.541 2.555 2.526 2.535 351,184 -0.01(-0.48%)
Apr 25, 2006 2.550 2.559 2.541 2.547 334,260 -0.01(-0.24%)
Apr 24, 2006 2.547 2.562 2.544 2.553 258,099 +0.00(+0.00%)
Apr 21, 2006 2.547 2.556 2.541 2.553 297,807 +0.01(+0.24%)
Apr 20, 2006 2.541 2.556 2.541 2.547 181,288 -0.01(-0.24%)
Apr 19, 2006 2.550 2.556 2.535 2.553 187,797 +0.01(+0.48%)
Apr 18, 2006 2.532 2.553 2.532 2.541 369,085 +0.00(+0.12%)
Apr 17, 2006 2.529 2.550 2.516 2.538 476,817 +0.01(+0.36%)
Apr 13, 2006 2.535 2.536 2.513 2.529 313,755 -0.01(-0.24%)
Apr 12, 2006 2.529 2.556 2.529 2.535 158,505 +0.01(+0.24%)
Apr 11, 2006 2.526 2.550 2.522 2.529 245,406 -0.02(-0.96%)
Apr 10, 2006 2.544 2.569 2.538 2.553 256,472 +0.01(+0.36%)
Apr 07, 2006 2.569 2.584 2.544 2.544 302,363 -0.02(-0.96%)
Apr 06, 2006 2.572 2.587 2.569 2.569 183,240 -0.01(-0.24%)
Apr 05, 2006 2.566 2.581 2.562 2.575 272,420 +0.01(+0.36%)
Apr 04, 2006 2.575 2.593 2.566 2.566 339,467 -0.02(-0.71%)
Apr 03, 2006 2.578 2.599 2.569 2.584 194,307 -0.00(-0.12%)
Mar 31, 2006 2.602 2.605 2.587 2.587 212,533 -0.02(-0.59%)
Mar 30, 2006 2.605 2.612 2.602 2.602 203,094 +0.00(+0.12%)
Mar 29, 2006 2.596 2.612 2.584 2.599 311,477 -0.00(-0.12%)
Mar 28, 2006 2.605 2.609 2.596 2.602 313,104 -0.00(-0.12%)
Mar 27, 2006 2.596 2.609 2.590 2.605 374,944 +0.00(+0.00%)
Mar 24, 2006 2.587 2.605 2.587 2.605 306,595 +0.01(+0.35%)
Mar 23, 2006 2.596 2.602 2.584 2.596 156,552 +0.01(+0.36%)
Mar 22, 2006 2.584 2.596 2.584 2.587 213,835 -0.01(-0.36%)
Mar 21, 2006 2.581 2.599 2.578 2.596 302,689 +0.02(+0.60%)
Mar 20, 2006 2.575 2.596 2.575 2.581 285,439 +0.00(+0.12%)
Mar 17, 2006 2.578 2.590 2.575 2.578 135,722 +0.00(+0.00%)
Mar 16, 2006 2.569 2.593 2.569 2.578 308,222 +0.01(+0.24%)
Mar 15, 2006 2.566 2.575 2.560 2.572 561,114 -0.01(-0.24%)
Mar 14, 2006 2.566 2.578 2.566 2.578 332,632 +0.00(+0.12%)
Mar 13, 2006 2.562 2.578 2.562 2.575 278,278 +0.01(+0.24%)
Mar 10, 2006 2.559 2.575 2.559 2.569 341,420 +0.00(+0.00%)
Mar 09, 2006 2.569 2.581 2.566 2.569 259,401 -0.01(-0.24%)
Mar 08, 2006 2.572 2.587 2.572 2.575 311,802 +0.00(+0.12%)
Mar 07, 2006 2.581 2.590 2.569 2.572 141,255 -0.03(-1.06%)
Mar 06, 2006 2.602 2.615 2.581 2.599 218,392 -0.00(-0.12%)
Mar 03, 2006 2.621 2.627 2.602 2.602 247,033 -0.02(-0.70%)
Mar 02, 2006 2.618 2.627 2.615 2.621 237,920 +0.00(+0.00%)
Mar 01, 2006 2.621 2.630 2.619 2.621 289,019 -0.01(-0.23%)
Feb 28, 2006 2.624 2.636 2.618 2.627 275,675 +0.00(+0.12%)
Feb 27, 2006 2.615 2.630 2.615 2.624 275,349 +0.00(+0.00%)
Feb 24, 2006 2.609 2.624 2.605 2.624 244,104 +0.01(+0.35%)
Feb 23, 2006 2.615 2.627 2.612 2.615 310,500 -0.00(-0.12%)
Feb 22, 2006 2.612 2.639 2.612 2.618 405,864 -0.01(-0.47%)
Feb 21, 2006 2.609 2.630 2.602 2.630 326,774 +0.02(+0.94%)
Feb 17, 2006 2.602 2.621 2.599 2.605 188,774 -0.00(-0.12%)
Feb 16, 2006 2.605 2.627 2.605 2.609 259,076 +0.00(+0.00%)
Feb 15, 2006 2.596 2.621 2.596 2.609 192,679 +0.00(+0.12%)
Feb 14, 2006 2.612 2.624 2.599 2.605 306,920 -0.02(-0.70%)
Feb 13, 2006 2.658 2.661 2.612 2.624 377,222 -0.03(-1.27%)
Feb 10, 2006 2.664 2.667 2.642 2.658 119,122 +0.02(+0.58%)
Feb 09, 2006 2.652 2.667 2.633 2.642 360,298 -0.02(-0.58%)
Feb 08, 2006 2.642 2.664 2.642 2.658 228,807 +0.02(+0.82%)
Feb 07, 2006 2.645 2.658 2.636 2.636 221,972 -0.01(-0.46%)
Feb 06, 2006 2.636 2.667 2.633 2.648 234,340 +0.01(+0.23%)
Feb 03, 2006 2.645 2.658 2.633 2.642 178,684 -0.00(-0.12%)
Feb 02, 2006 2.642 2.673 2.642 2.645 212,208 -0.01(-0.23%)
Feb 01, 2006 2.636 2.661 2.636 2.652 371,038 +0.01(+0.35%)
Jan 31, 2006 2.648 2.655 2.630 2.642 259,727 +0.00(+0.12%)
Jan 30, 2006 2.642 2.655 2.633 2.639 259,727 -0.02(-0.58%)
Jan 27, 2006 2.655 2.676 2.639 2.655 367,783 -0.00(-0.12%)
Jan 26, 2006 2.667 2.679 2.652 2.658 208,953 +0.00(+0.12%)
Jan 25, 2006 2.658 2.673 2.652 2.655 257,123 -0.01(-0.35%)
Jan 24, 2006 2.645 2.667 2.636 2.664 323,845 +0.01(+0.35%)
Jan 23, 2006 2.648 2.670 2.645 2.655 240,198 -0.01(-0.35%)
Jan 20, 2006 2.652 2.673 2.652 2.664 149,391 +0.02(+0.58%)
Jan 19, 2006 2.645 2.670 2.645 2.648 141,255 +0.00(+0.12%)
Jan 18, 2006 2.652 2.676 2.639 2.645 276,326 -0.02(-0.69%)
Jan 17, 2006 2.633 2.664 2.627 2.664 236,943 +0.02(+0.58%)
Jan 13, 2006 2.639 2.661 2.639 2.648 118,146 -0.01(-0.23%)
Jan 12, 2006 2.630 2.664 2.630 2.655 233,363 +0.01(+0.35%)
Jan 11, 2006 2.621 2.652 2.621 2.645 333,283 +0.00(+0.00%)
Jan 10, 2006 2.624 2.658 2.621 2.645 176,080 +0.01(+0.35%)
Jan 09, 2006 2.633 2.658 2.624 2.636 232,712 -0.01(-0.46%)
Jan 06, 2006 2.652 2.670 2.648 2.648 135,071 -0.01(-0.35%)
Jan 05, 2006 2.599 2.658 2.599 2.658 338,816 +0.04(+1.65%)
Jan 04, 2006 2.599 2.633 2.590 2.615 228,481 +0.01(+0.35%)
Jan 03, 2006 2.645 2.645 2.593 2.605 211,557 -0.04(-1.40%)
Dec 30, 2005 2.612 2.642 2.596 2.642 217,415 +0.03(+1.30%)
Dec 29, 2005 2.599 2.612 2.593 2.609 270,793 +0.02(+0.59%)
Dec 28, 2005 2.581 2.605 2.581 2.593 350,208 +0.01(+0.24%)
Dec 27, 2005 2.581 2.596 2.575 2.587 288,694 +0.00(+0.12%)
Dec 23, 2005 2.575 2.602 2.575 2.584 250,288 +0.01(+0.24%)
Dec 22, 2005 2.575 2.593 2.553 2.578 363,552 +0.00(+0.12%)
Dec 21, 2005 2.575 2.596 2.575 2.575 377,873 -0.01(-0.48%)
Dec 20, 2005 2.593 2.602 2.583 2.587 243,778 +0.00(+0.12%)
Dec 19, 2005 2.587 2.605 2.575 2.584 188,123 -0.00(-0.12%)
Dec 16, 2005 2.590 2.605 2.584 2.587 243,453 -0.01(-0.47%)
Dec 15, 2005 2.572 2.605 2.572 2.599 274,047 +0.01(+0.24%)
Dec 14, 2005 2.578 2.596 2.578 2.593 244,104 +0.01(+0.48%)
Dec 13, 2005 2.575 2.596 2.575 2.581 319,613 -0.00(-0.00%)
Dec 12, 2005 2.593 2.596 2.562 2.581 394,798 -0.02(-0.94%)
Dec 09, 2005 2.578 2.605 2.577 2.605 333,609 +0.01(+0.47%)
Dec 08, 2005 2.559 2.596 2.559 2.593 174,127 +0.01(+0.36%)
Dec 07, 2005 2.575 2.599 2.575 2.584 323,194 +0.00(+0.00%)
Dec 06, 2005 2.581 2.593 2.581 2.584 429,949 +0.00(+0.00%)
Dec 05, 2005 2.581 2.593 2.581 2.584 283,486 -0.00(-0.12%)
Dec 02, 2005 2.599 2.605 2.581 2.587 399,354 +0.00(+0.12%)
Dec 01, 2005 2.575 2.602 2.575 2.584 335,887 -0.01(-0.24%)
Nov 30, 2005 2.590 2.599 2.584 2.590 240,198 +0.00(+0.00%)
Nov 29, 2005 2.587 2.593 2.581 2.590 417,906 +0.00(+0.12%)
Nov 28, 2005 2.590 2.596 2.581 2.587 268,840 -0.01(-0.36%)
Nov 25, 2005 2.581 2.596 2.578 2.596 77,787 +0.01(+0.24%)
Nov 23, 2005 2.572 2.596 2.572 2.590 174,453 +0.01(+0.36%)
Nov 22, 2005 2.587 2.593 2.575 2.581 236,618 -0.01(-0.24%)
Nov 21, 2005 2.572 2.590 2.569 2.587 243,778 +0.00(+0.12%)
Nov 18, 2005 2.569 2.587 2.569 2.584 174,453 +0.01(+0.36%)
Nov 17, 2005 2.578 2.590 2.572 2.575 271,118 -0.02(-0.71%)
Nov 16, 2005 2.575 2.596 2.575 2.593 243,453 +0.02(+0.72%)
Nov 15, 2005 2.575 2.584 2.569 2.575 345,326 +0.00(+0.00%)
Nov 14, 2005 2.575 2.593 2.575 2.575 130,514 -0.00(-0.12%)
Nov 11, 2005 2.575 2.593 2.572 2.578 122,052 +0.00(+0.12%)
Nov 10, 2005 2.596 2.601 2.572 2.575 264,934 -0.02(-0.59%)
Nov 09, 2005 2.569 2.596 2.569 2.590 154,924 -0.01(-0.35%)
Nov 08, 2005 2.581 2.607 2.575 2.599 341,746 +0.03(+1.08%)
Nov 07, 2005 2.569 2.590 2.566 2.572 246,382 -0.01(-0.36%)
Nov 04, 2005 2.562 2.584 2.559 2.581 221,972 +0.02(+0.84%)
Nov 03, 2005 2.596 2.602 2.553 2.559 249,637 -0.03(-1.19%)
Nov 02, 2005 2.581 2.605 2.581 2.590 253,543 +0.00(+0.12%)
Nov 01, 2005 2.602 2.602 2.584 2.587 264,283 -0.02(-0.59%)
Oct 31, 2005 2.587 2.612 2.581 2.602 202,443 +0.02(+0.83%)
Oct 28, 2005 2.590 2.596 2.581 2.581 258,099 +0.00(+0.00%)
Oct 27, 2005 2.584 2.590 2.566 2.581 373,316 -0.02(-0.94%)
Oct 26, 2005 2.596 2.609 2.578 2.605 237,594 +0.00(+0.00%)
Oct 25, 2005 2.593 2.612 2.587 2.605 193,656 +0.01(+0.24%)
Oct 24, 2005 2.575 2.612 2.575 2.599 153,297 +0.02(+0.59%)
Oct 21, 2005 2.566 2.609 2.566 2.584 123,679 +0.00(+0.12%)
Oct 20, 2005 2.584 2.609 2.572 2.581 266,887 -0.01(-0.24%)
Oct 19, 2005 2.581 2.609 2.566 2.587 238,571 +0.00(+0.12%)
Oct 18, 2005 2.581 2.596 2.578 2.584 227,505 +0.02(+0.60%)
Oct 17, 2005 2.572 2.593 2.566 2.569 370,062 -0.02(-0.71%)
Oct 14, 2005 2.596 2.626 2.581 2.587 148,740 -0.01(-0.36%)
Oct 13, 2005 2.572 2.633 2.566 2.596 170,873 +0.01(+0.24%)
Oct 12, 2005 2.584 2.633 2.581 2.590 308,222 -0.01(-0.35%)
Oct 11, 2005 2.627 2.648 2.593 2.599 269,491 -0.05(-1.86%)
Oct 10, 2005 2.645 2.673 2.636 2.648 196,259 -0.01(-0.35%)
Oct 07, 2005 2.664 2.673 2.658 2.658 105,127 -0.01(-0.35%)
Oct 06, 2005 2.667 2.679 2.658 2.667 133,769 -0.01(-0.23%)
Oct 05, 2005 2.648 2.679 2.648 2.673 92,434 +0.02(+0.58%)
Oct 04, 2005 2.642 2.673 2.639 2.658 193,005 +0.01(+0.35%)
Oct 03, 2005 2.685 2.701 2.642 2.648 576,411 -0.04(-1.49%)
Sep 30, 2005 2.688 2.688 2.673 2.688 188,123 +0.01(+0.34%)
Sep 29, 2005 2.685 2.690 2.670 2.679 225,552 +0.00(+0.00%)
Sep 28, 2005 2.673 2.701 2.673 2.679 306,595 +0.00(+0.00%)
Sep 27, 2005 2.667 2.691 2.667 2.679 222,623 +0.01(+0.23%)
Sep 26, 2005 2.673 2.691 2.667 2.673 226,203 +0.00(+0.00%)
Sep 23, 2005 2.673 2.698 2.673 2.673 209,278 -0.01(-0.23%)
Sep 22, 2005 2.673 2.685 2.673 2.679 191,377 -0.00(-0.11%)
Sep 21, 2005 2.679 2.685 2.673 2.682 171,849 +0.00(+0.11%)
Sep 20, 2005 2.685 2.688 2.673 2.679 231,085 +0.00(+0.00%)
Sep 19, 2005 2.673 2.685 2.670 2.679 579,991 -0.01(-0.23%)
Sep 16, 2005 2.670 2.685 2.685 2.685 220,344 +0.01(+0.46%)
Sep 15, 2005 2.670 2.685 2.667 2.673 182,264 +0.00(+0.00%)
Sep 14, 2005 2.667 2.688 2.667 2.673 198,863 +0.00(+0.12%)
Sep 13, 2005 2.673 2.679 2.667 2.670 186,170 +0.00(+0.12%)
Sep 12, 2005 2.673 2.679 2.667 2.667 255,495 -0.02(-0.69%)
Sep 09, 2005 2.679 2.691 2.670 2.685 169,245 +0.00(+0.11%)
Sep 08, 2005 2.670 2.688 2.670 2.682 199,514 +0.01(+0.34%)
Sep 07, 2005 2.679 2.691 2.670 2.673 148,415 -0.01(-0.46%)
Sep 06, 2005 2.682 2.697 2.673 2.685 259,727 +0.00(+0.00%)
Sep 02, 2005 2.679 2.695 2.676 2.685 147,764 +0.00(+0.00%)
Sep 01, 2005 2.676 2.695 2.673 2.685 279,906 -0.00(-0.11%)
Aug 31, 2005 2.688 2.695 2.676 2.688 164,363 +0.02(+0.57%)
Aug 30, 2005 2.673 2.710 2.670 2.673 259,076 -0.00(-0.11%)
Aug 29, 2005 2.676 2.688 2.673 2.676 176,080 +0.00(+0.11%)
Aug 26, 2005 2.673 2.682 2.656 2.673 176,080 +0.01(+0.46%)
Aug 25, 2005 2.664 2.691 2.661 2.661 210,906 +0.00(+0.12%)
Aug 24, 2005 2.639 2.679 2.639 2.658 308,547 +0.01(+0.35%)
Aug 23, 2005 2.667 2.673 2.645 2.648 199,189 -0.01(-0.46%)
Aug 22, 2005 2.673 2.679 2.658 2.661 194,632 -0.01(-0.23%)
Aug 19, 2005 2.655 2.670 2.652 2.667 116,519 +0.01(+0.23%)
Aug 18, 2005 2.655 2.670 2.652 2.661 156,226 -0.01(-0.23%)
Aug 17, 2005 2.652 2.673 2.648 2.667 164,363 +0.01(+0.46%)
Aug 16, 2005 2.648 2.658 2.648 2.655 235,642 +0.00(+0.00%)
Aug 15, 2005 2.652 2.658 2.648 2.655 179,009 +0.00(+0.12%)
Aug 12, 2005 2.636 2.658 2.636 2.652 174,127 +0.01(+0.47%)
Aug 11, 2005 2.642 2.655 2.636 2.639 145,160 -0.00(-0.12%)
Aug 10, 2005 2.639 2.652 2.639 2.642 183,891 +0.01(+0.23%)
Aug 09, 2005 2.664 2.664 2.636 2.636 206,349 -0.02(-0.92%)
Aug 08, 2005 2.661 2.682 2.642 2.661 278,604 -0.01(-0.34%)
Aug 05, 2005 2.676 2.704 2.655 2.670 222,623 -0.01(-0.46%)
Aug 04, 2005 2.688 2.701 2.682 2.682 236,618 -0.01(-0.46%)
Aug 03, 2005 2.688 2.698 2.682 2.695 152,972 +0.01(+0.34%)
Aug 02, 2005 2.688 2.701 2.685 2.685 172,825 -0.01(-0.34%)
Aug 01, 2005 2.698 2.707 2.679 2.695 206,024 +0.01(+0.23%)
Jul 29, 2005 2.698 2.704 2.682 2.688 184,217 +0.00(+0.11%)
Jul 28, 2005 2.695 2.696 2.676 2.685 234,014 +0.00(+0.11%)
Jul 27, 2005 2.676 2.695 2.673 2.682 189,424 +0.01(+0.23%)
Jul 26, 2005 2.679 2.691 2.664 2.676 195,283 +0.01(+0.23%)
Jul 25, 2005 2.673 2.691 2.655 2.670 160,457 -0.01(-0.46%)
Jul 22, 2005 2.691 2.695 2.667 2.682 165,340 -0.01(-0.34%)
Jul 21, 2005 2.682 2.701 2.682 2.691 177,057 -0.00(-0.11%)
Jul 20, 2005 2.682 2.695 2.676 2.695 134,420 +0.01(+0.46%)
Jul 19, 2005 2.673 2.688 2.664 2.682 279,255 +0.00(+0.00%)
Jul 18, 2005 2.670 2.691 2.667 2.682 199,189 +0.00(+0.11%)
Jul 15, 2005 2.673 2.701 2.670 2.679 115,217 -0.01(-0.34%)
Jul 14, 2005 2.673 2.693 2.673 2.688 206,675 -0.01(-0.34%)
Jul 13, 2005 2.673 2.704 2.670 2.698 206,024 +0.01(+0.34%)
Jul 12, 2005 2.685 2.698 2.673 2.688 187,472 +0.00(+0.00%)
Jul 11, 2005 2.698 2.716 2.685 2.688 155,575 -0.02(-0.57%)
Jul 08, 2005 2.704 2.722 2.698 2.704 129,863 -0.02(-0.56%)
Jul 07, 2005 2.688 2.722 2.676 2.719 176,731 +0.02(+0.57%)
Jul 06, 2005 2.695 2.719 2.688 2.704 167,943 +0.01(+0.34%)
Jul 05, 2005 2.704 2.725 2.695 2.695 222,948 -0.01(-0.34%)
Jul 01, 2005 2.710 2.713 2.701 2.704 158,830 -0.01(-0.23%)
Jun 30, 2005 2.691 2.713 2.682 2.710 228,156 +0.02(+0.80%)
Jun 29, 2005 2.682 2.698 2.673 2.688 125,957 +0.02(+0.69%)
Jun 28, 2005 2.688 2.695 2.658 2.670 230,109 -0.02(-0.69%)
Jun 27, 2005 2.673 2.691 2.673 2.688 139,953 +0.02(+0.57%)
Jun 24, 2005 2.658 2.688 2.656 2.673 184,217 +0.01(+0.46%)
Jun 23, 2005 2.670 2.676 2.655 2.661 167,943 -0.01(-0.34%)
Jun 22, 2005 2.652 2.685 2.652 2.670 215,788 +0.02(+0.81%)
Jun 21, 2005 2.655 2.670 2.648 2.648 220,995 +0.00(+0.00%)
Jun 20, 2005 2.658 2.667 2.646 2.648 192,679 -0.01(-0.46%)
Jun 17, 2005 2.652 2.670 2.652 2.661 256,472 -0.01(-0.34%)
Jun 16, 2005 2.658 2.670 2.650 2.670 165,014 +0.02(+0.58%)
Jun 15, 2005 2.648 2.667 2.645 2.655 204,396 +0.01(+0.23%)
Jun 14, 2005 2.658 2.670 2.648 2.648 200,165 -0.01(-0.35%)
Jun 13, 2005 2.670 2.679 2.658 2.658 175,104 -0.01(-0.46%)
Jun 10, 2005 2.658 2.682 2.652 2.670 215,137 +0.02(+0.70%)
Jun 09, 2005 2.661 2.673 2.652 2.652 262,981 -0.03(-1.26%)
Jun 08, 2005 2.682 2.688 2.676 2.685 124,330 +0.01(+0.34%)
Jun 07, 2005 2.673 2.688 2.670 2.676 106,754 +0.00(+0.11%)
Jun 06, 2005 2.664 2.685 2.664 2.673 151,344 +0.01(+0.35%)
Jun 03, 2005 2.673 2.685 2.664 2.664 162,085 -0.01(-0.34%)
Jun 02, 2005 2.658 2.673 2.652 2.673 198,863 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.