Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 8.929 8.990 8.848 8.889 2,061,310 -0.18(-1.96%)
May 30, 2019 9.261 9.358 8.954 9.067 1,692,638 -0.19(-2.01%)
May 29, 2019 9.149 9.276 9.093 9.252 2,445,670 +0.01(+0.09%)
May 28, 2019 9.276 9.332 9.245 9.245 3,271,798 -0.08(-0.86%)
May 24, 2019 9.165 9.348 9.133 9.324 2,209,962 +0.22(+2.37%)
May 23, 2019 9.197 9.205 8.997 9.109 2,039,473 -0.15(-1.64%)
May 22, 2019 9.276 9.324 9.213 9.260 2,370,480 -0.06(-0.60%)
May 21, 2019 9.268 9.356 9.245 9.316 1,857,866 +0.10(+1.13%)
May 20, 2019 9.157 9.268 9.149 9.213 1,286,737 +0.05(+0.52%)
May 17, 2019 9.133 9.292 9.101 9.165 5,208,848 -0.05(-0.52%)
May 16, 2019 9.149 9.268 9.137 9.213 1,824,604 +0.11(+1.23%)
May 15, 2019 9.213 9.268 9.005 9.101 2,838,300 -0.15(-1.64%)
May 14, 2019 9.157 9.300 8.981 9.252 7,233,806 +0.08(+0.87%)
May 13, 2019 9.412 9.436 9.109 9.173 3,252,858 -0.42(-4.34%)
May 10, 2019 9.548 9.616 9.444 9.588 2,133,308 +0.01(+0.08%)
May 09, 2019 9.484 9.616 9.404 9.580 1,594,077 -0.02(-0.17%)
May 08, 2019 9.740 9.752 9.588 9.596 1,573,701 -0.14(-1.48%)
May 07, 2019 9.716 9.836 9.684 9.740 1,759,402 -0.11(-1.14%)
May 06, 2019 9.708 9.924 9.684 9.852 1,892,010 -0.03(-0.32%)
May 03, 2019 9.748 9.924 9.728 9.884 3,130,685 +0.17(+1.73%)
May 02, 2019 9.636 9.764 9.588 9.716 1,935,659 +0.10(+1.00%)
May 01, 2019 9.708 9.788 9.516 9.620 3,030,382 -0.08(-0.82%)
Apr 30, 2019 9.780 9.820 9.644 9.700 2,866,059 -0.06(-0.66%)
Apr 29, 2019 9.628 9.852 9.572 9.764 2,310,068 +0.16(+1.67%)
Apr 26, 2019 9.572 9.628 9.476 9.604 2,018,264 +0.08(+0.84%)
Apr 25, 2019 9.556 9.604 9.436 9.524 2,165,187 -0.05(-0.50%)
Apr 24, 2019 9.596 9.644 9.504 9.572 3,188,193 -0.02(-0.17%)
Apr 23, 2019 9.165 9.596 8.997 9.588 5,883,451 +0.70(+7.92%)
Apr 22, 2019 9.021 9.037 8.861 8.885 2,098,645 -0.13(-1.42%)
Apr 18, 2019 9.165 9.181 8.981 9.013 1,678,760 -0.15(-1.66%)
Apr 17, 2019 9.189 9.205 9.097 9.165 1,467,963 -0.01(-0.09%)
Apr 16, 2019 9.029 9.173 8.949 9.173 1,623,600 +0.17(+1.86%)
Apr 15, 2019 9.197 9.236 8.989 9.005 1,319,602 -0.21(-2.26%)
Apr 12, 2019 9.213 9.276 9.045 9.213 1,924,479 +0.14(+1.50%)
Apr 11, 2019 9.021 9.109 8.989 9.077 2,504,283 +0.13(+1.43%)
Apr 10, 2019 8.845 8.961 8.757 8.949 1,625,415 +0.10(+1.08%)
Apr 09, 2019 9.013 9.045 8.837 8.853 1,695,067 -0.22(-2.38%)
Apr 08, 2019 9.061 9.149 9.029 9.069 1,741,712 +0.00(+0.00%)
Apr 05, 2019 9.061 9.101 8.973 9.069 2,465,559 +0.04(+0.44%)
Apr 04, 2019 8.837 9.037 8.821 9.029 2,489,751 +0.21(+2.36%)
Apr 03, 2019 8.869 8.926 8.754 8.821 2,724,780 +0.07(+0.82%)
Apr 02, 2019 8.741 8.845 8.693 8.749 2,406,028 -0.02(-0.18%)
Apr 01, 2019 8.565 8.773 8.529 8.765 2,665,110 +0.29(+3.40%)
Mar 29, 2019 8.661 8.689 8.449 8.477 3,248,230 -0.11(-1.30%)
Mar 28, 2019 8.525 8.613 8.453 8.589 2,674,489 +0.09(+1.03%)
Mar 27, 2019 8.381 8.565 8.381 8.501 3,724,744 +0.06(+0.76%)
Mar 26, 2019 8.317 8.445 8.253 8.437 4,638,889 +0.21(+2.53%)
Mar 25, 2019 8.333 8.405 8.177 8.229 6,956,850 -0.11(-1.34%)
Mar 22, 2019 8.805 8.809 8.325 8.341 5,422,804 -0.52(-5.87%)
Mar 21, 2019 8.901 8.949 8.797 8.861 7,464,208 -0.10(-1.16%)
Mar 20, 2019 9.205 9.348 8.949 8.965 3,152,555 -0.34(-3.69%)
Mar 19, 2019 9.668 9.668 9.300 9.308 1,740,207 -0.30(-3.08%)
Mar 18, 2019 9.508 9.636 9.492 9.604 1,729,946 +0.13(+1.35%)
Mar 15, 2019 9.556 9.556 9.404 9.476 6,122,694 +0.00(+0.00%)
Mar 14, 2019 9.396 9.500 9.372 9.476 2,260,311 +0.10(+1.02%)
Mar 13, 2019 9.412 9.468 9.356 9.380 3,220,678 +0.02(+0.17%)
Mar 12, 2019 9.388 9.420 9.292 9.364 2,384,289 +0.00(+0.00%)
Mar 11, 2019 9.316 9.444 9.276 9.364 3,088,951 +0.10(+1.04%)
Mar 08, 2019 9.213 9.332 9.181 9.268 2,153,565 -0.02(-0.26%)
Mar 07, 2019 9.452 9.484 9.245 9.292 3,334,703 -0.21(-2.19%)
Mar 06, 2019 9.660 9.752 9.476 9.500 3,241,092 -0.19(-1.98%)
Mar 05, 2019 9.732 9.760 9.580 9.692 2,874,796 -0.04(-0.41%)
Mar 04, 2019 9.700 9.796 9.628 9.732 2,327,075 +0.01(+0.08%)
Mar 01, 2019 9.764 9.851 9.645 9.724 2,139,206 +0.03(+0.33%)
Feb 28, 2019 9.740 9.780 9.685 9.693 1,560,744 -0.02(-0.16%)
Feb 27, 2019 9.661 9.740 9.598 9.708 2,162,323 +0.10(+1.07%)
Feb 26, 2019 9.693 9.764 9.598 9.606 2,478,971 -0.12(-1.22%)
Feb 25, 2019 9.851 9.891 9.708 9.724 4,032,411 -0.04(-0.41%)
Feb 22, 2019 9.780 9.851 9.708 9.764 2,121,148 -0.02(-0.16%)
Feb 21, 2019 9.867 9.883 9.685 9.780 3,136,563 -0.09(-0.88%)
Feb 20, 2019 9.772 9.867 9.685 9.867 2,488,205 +0.09(+0.89%)
Feb 19, 2019 9.645 9.819 9.629 9.780 1,387,417 +0.08(+0.82%)
Feb 15, 2019 9.598 9.708 9.566 9.701 5,763,987 +0.18(+1.91%)
Feb 14, 2019 9.487 9.574 9.439 9.518 2,702,572 -0.06(-0.66%)
Feb 13, 2019 9.518 9.621 9.503 9.582 2,430,703 +0.09(+0.92%)
Feb 12, 2019 9.542 9.617 9.471 9.495 3,208,582 +0.02(+0.17%)
Feb 11, 2019 9.447 9.503 9.392 9.479 2,764,552 +0.08(+0.84%)
Feb 08, 2019 9.439 9.522 9.320 9.400 2,306,150 -0.08(-0.84%)
Feb 07, 2019 9.455 9.606 9.368 9.479 4,265,221 +0.19(+2.05%)
Feb 06, 2019 9.225 9.320 9.225 9.289 1,506,914 +0.03(+0.34%)
Feb 05, 2019 9.336 9.352 9.186 9.257 1,820,343 -0.06(-0.60%)
Feb 04, 2019 9.273 9.336 9.202 9.313 1,908,974 +0.05(+0.51%)
Feb 01, 2019 9.233 9.313 9.154 9.265 2,918,994 +0.04(+0.43%)
Jan 31, 2019 9.273 9.344 8.996 9.225 3,849,564 -0.13(-1.35%)
Jan 30, 2019 9.313 9.408 9.277 9.352 4,171,025 +0.06(+0.68%)
Jan 29, 2019 9.297 9.368 9.265 9.289 3,980,559 -0.01(-0.09%)
Jan 28, 2019 9.122 9.324 9.122 9.297 3,573,230 +0.14(+1.56%)
Jan 25, 2019 9.130 9.214 9.035 9.154 2,310,065 +0.10(+1.05%)
Jan 24, 2019 9.083 9.233 8.940 9.059 3,218,243 -0.10(-1.12%)
Jan 23, 2019 9.115 9.186 9.020 9.162 3,200,673 +0.10(+1.05%)
Jan 22, 2019 9.170 9.186 8.837 9.067 6,371,783 +0.01(+0.09%)
Jan 18, 2019 9.051 9.134 8.992 9.059 4,633,390 +0.07(+0.79%)
Jan 17, 2019 8.909 9.020 8.853 8.988 3,758,888 +0.06(+0.71%)
Jan 16, 2019 8.837 8.948 8.766 8.925 3,357,428 +0.19(+2.18%)
Jan 15, 2019 8.671 8.750 8.580 8.734 2,396,808 +0.06(+0.73%)
Jan 14, 2019 8.513 8.734 8.473 8.671 4,252,989 +0.09(+1.01%)
Jan 11, 2019 8.426 8.624 8.394 8.584 3,451,523 +0.14(+1.69%)
Jan 10, 2019 8.426 8.497 8.339 8.441 3,120,524 -0.04(-0.47%)
Jan 09, 2019 8.457 8.529 8.339 8.481 4,076,828 +0.07(+0.85%)
Jan 08, 2019 8.410 8.449 8.243 8.410 3,902,559 +0.05(+0.57%)
Jan 07, 2019 8.164 8.438 8.117 8.362 4,615,612 +0.17(+2.13%)
Jan 04, 2019 8.061 8.236 7.982 8.188 3,784,779 +0.31(+3.92%)
Jan 03, 2019 7.832 8.046 7.768 7.879 4,249,597 +0.02(+0.30%)
Jan 02, 2019 7.689 7.943 7.673 7.855 3,865,004 +0.06(+0.81%)
Dec 31, 2018 7.768 7.832 7.650 7.792 3,679,208 +0.04(+0.51%)
Dec 28, 2018 7.697 7.824 7.610 7.753 5,816,394 +0.06(+0.72%)
Dec 27, 2018 7.650 7.729 7.412 7.697 4,163,781 -0.09(-1.12%)
Dec 26, 2018 7.499 7.784 7.404 7.784 5,259,180 +0.29(+3.80%)
Dec 24, 2018 7.578 7.646 7.444 7.499 2,239,221 -0.13(-1.76%)
Dec 21, 2018 7.824 7.943 7.586 7.634 10,101,627 -0.17(-2.23%)
Dec 20, 2018 7.760 7.879 7.705 7.808 5,438,241 -0.01(-0.10%)
Dec 19, 2018 7.966 8.069 7.745 7.816 5,419,083 -0.17(-2.08%)
Dec 18, 2018 8.046 8.184 7.950 7.982 5,273,613 -0.02(-0.30%)
Dec 17, 2018 8.077 8.299 7.974 8.006 4,518,018 -0.13(-1.65%)
Dec 14, 2018 8.267 8.418 8.117 8.141 3,844,763 -0.17(-2.10%)
Dec 13, 2018 8.742 8.742 8.291 8.315 5,057,154 -0.43(-4.89%)
Dec 12, 2018 8.798 8.822 8.679 8.742 2,792,423 +0.09(+1.01%)
Dec 11, 2018 8.798 8.837 8.647 8.655 3,817,485 -0.06(-0.64%)
Dec 10, 2018 8.893 8.925 8.655 8.711 4,790,749 -0.20(-2.22%)
Dec 07, 2018 8.940 9.087 8.822 8.909 3,984,177 -0.05(-0.53%)
Dec 06, 2018 9.004 9.043 8.837 8.956 4,412,018 -0.18(-1.99%)
Dec 04, 2018 9.566 9.587 9.071 9.138 4,091,011 -0.49(-5.10%)
Dec 03, 2018 9.811 9.835 9.550 9.629 2,523,708 -0.08(-0.82%)
Nov 30, 2018 9.574 9.764 9.574 9.708 3,281,800 +0.11(+1.16%)
Nov 29, 2018 9.605 9.676 9.488 9.598 2,404,310 -0.05(-0.49%)
Nov 28, 2018 9.605 9.652 9.386 9.645 2,643,651 +0.05(+0.57%)
Nov 27, 2018 9.566 9.637 9.558 9.590 2,577,013 -0.02(-0.24%)
Nov 26, 2018 9.598 9.739 9.551 9.613 2,281,650 +0.12(+1.24%)
Nov 23, 2018 9.456 9.598 9.382 9.496 735,092 +0.02(+0.17%)
Nov 21, 2018 9.480 9.480 9.480 0 -0.01(-0.08%)
Nov 20, 2018 9.566 9.621 9.433 9.488 2,934,449 -0.12(-1.22%)
Nov 19, 2018 9.527 9.692 9.472 9.605 2,628,951 +0.10(+1.07%)
Nov 16, 2018 9.488 9.543 9.449 9.504 2,457,280 -0.05(-0.49%)
Nov 15, 2018 9.355 9.637 9.280 9.551 2,981,010 +0.11(+1.16%)
Nov 14, 2018 9.605 9.621 9.315 9.441 2,954,774 -0.09(-0.99%)
Nov 13, 2018 9.504 9.660 9.464 9.535 2,783,663 +0.06(+0.66%)
Nov 12, 2018 9.574 9.652 9.464 9.472 2,948,917 -0.10(-1.06%)
Nov 09, 2018 9.707 9.762 9.539 9.574 2,199,284 -0.14(-1.45%)
Nov 08, 2018 9.652 9.786 9.652 9.715 1,790,335 -0.02(-0.16%)
Nov 07, 2018 9.652 9.747 9.504 9.731 4,550,515 +0.09(+0.98%)
Nov 06, 2018 9.472 9.700 9.417 9.637 3,523,116 +0.16(+1.74%)
Nov 05, 2018 9.480 9.543 9.378 9.472 3,899,004 -0.01(-0.08%)
Nov 02, 2018 9.566 9.566 9.394 9.480 2,738,998 +0.02(+0.17%)
Nov 01, 2018 9.339 9.480 9.304 9.464 3,231,066 +0.19(+2.03%)
Oct 31, 2018 9.331 9.386 9.237 9.276 3,918,964 +0.04(+0.42%)
Oct 30, 2018 9.096 9.260 9.041 9.237 3,726,594 +0.18(+1.99%)
Oct 29, 2018 8.955 9.166 8.900 9.057 4,372,022 +0.23(+2.58%)
Oct 26, 2018 8.790 8.892 8.649 8.829 3,606,341 -0.02(-0.18%)
Oct 25, 2018 8.782 8.923 8.688 8.845 3,195,295 +0.15(+1.71%)
Oct 24, 2018 8.900 8.951 8.672 8.696 5,244,261 -0.24(-2.72%)
Oct 23, 2018 9.143 9.307 8.861 8.939 6,075,451 +0.13(+1.42%)
Oct 22, 2018 9.151 9.206 8.790 8.813 5,348,531 -0.31(-3.44%)
Oct 19, 2018 9.166 9.292 9.076 9.127 2,647,558 -0.09(-1.02%)
Oct 18, 2018 9.386 9.421 9.182 9.221 3,065,932 -0.17(-1.84%)
Oct 17, 2018 9.370 9.511 9.272 9.394 5,008,952 +0.00(+0.00%)
Oct 16, 2018 9.433 9.433 9.229 9.394 2,927,032 -0.01(-0.08%)
Oct 15, 2018 9.331 9.480 9.292 9.402 3,916,036 +0.06(+0.67%)
Oct 12, 2018 9.723 9.762 9.080 9.339 5,811,619 -0.27(-2.78%)
Oct 11, 2018 9.872 9.892 9.590 9.605 4,247,214 -0.31(-3.16%)
Oct 10, 2018 10.06 10.18 9.896 9.919 2,242,398 -0.13(-1.25%)
Oct 09, 2018 10.01 10.12 9.943 10.04 2,036,979 +0.01(+0.08%)
Oct 08, 2018 9.943 10.09 9.911 10.04 1,346,964 +0.09(+0.87%)
Oct 05, 2018 10.08 10.08 9.888 9.950 2,917,542 -0.07(-0.70%)
Oct 04, 2018 10.09 10.23 9.978 10.02 2,728,670 -0.07(-0.70%)
Oct 03, 2018 9.943 10.15 9.880 10.09 3,372,455 +0.23(+2.31%)
Oct 02, 2018 9.864 9.958 9.758 9.864 2,310,564 -0.05(-0.47%)
Oct 01, 2018 10.04 10.05 9.880 9.911 1,769,588 -0.06(-0.63%)
Sep 28, 2018 10.04 10.10 9.950 9.974 2,150,184 -0.11(-1.09%)
Sep 27, 2018 10.14 10.21 10.04 10.08 3,283,053 -0.04(-0.39%)
Sep 26, 2018 10.33 10.34 10.10 10.12 3,993,012 -0.20(-1.90%)
Sep 25, 2018 10.37 10.37 10.26 10.32 2,707,690 +0.01(+0.08%)
Sep 24, 2018 10.37 10.40 10.22 10.31 5,258,172 -0.14(-1.35%)
Sep 21, 2018 10.40 10.52 10.38 10.45 9,734,366 +0.02(+0.23%)
Sep 20, 2018 10.46 10.52 10.41 10.43 2,975,430 +0.04(+0.38%)
Sep 19, 2018 10.23 10.45 10.22 10.39 2,592,983 +0.14(+1.38%)
Sep 18, 2018 10.36 10.36 10.21 10.25 2,813,715 -0.12(-1.14%)
Sep 17, 2018 10.41 10.44 10.32 10.37 2,143,647 -0.04(-0.38%)
Sep 14, 2018 10.30 10.45 10.28 10.41 2,285,878 +0.13(+1.22%)
Sep 13, 2018 10.45 10.47 10.26 10.28 2,403,917 -0.14(-1.35%)
Sep 12, 2018 10.54 10.54 10.35 10.42 1,449,430 -0.12(-1.12%)
Sep 11, 2018 10.55 10.62 10.52 10.54 1,869,167 -0.05(-0.44%)
Sep 10, 2018 10.62 10.66 10.55 10.59 2,775,885 +0.01(+0.07%)
Sep 07, 2018 10.59 10.59 10.45 10.58 1,823,575 +0.05(+0.52%)
Sep 06, 2018 10.66 10.69 10.52 10.52 2,177,055 -0.13(-1.18%)
Sep 05, 2018 10.59 10.68 10.57 10.65 2,866,841 +0.03(+0.29%)
Sep 04, 2018 10.54 10.65 10.50 10.62 2,255,852 +0.07(+0.67%)
Aug 31, 2018 10.55 10.55 10.55 0 +0.07(+0.67%)
Aug 30, 2018 10.35 10.48 10.30 10.48 9,784,513 +0.09(+0.82%)
Aug 29, 2018 10.40 10.41 10.16 10.39 5,702,053 +0.01(+0.07%)
Aug 28, 2018 10.59 10.59 10.35 10.38 2,030,318 -0.15(-1.40%)
Aug 27, 2018 10.61 10.61 10.50 10.53 2,167,980 +0.03(+0.30%)
Aug 24, 2018 10.61 10.61 10.48 10.50 1,775,230 -0.09(-0.88%)
Aug 23, 2018 10.58 10.62 10.51 10.59 2,487,916 +0.00(+0.00%)
Aug 22, 2018 10.56 10.63 10.52 10.59 3,184,785 +0.01(+0.07%)
Aug 21, 2018 10.53 10.64 10.46 10.58 3,314,309 +0.10(+0.96%)
Aug 20, 2018 10.47 10.53 10.36 10.48 1,998,899 +0.03(+0.30%)
Aug 17, 2018 10.36 10.47 10.32 10.45 1,502,692 +0.09(+0.82%)
Aug 16, 2018 10.24 10.44 10.24 10.37 1,456,934 +0.19(+1.83%)
Aug 15, 2018 10.20 10.27 10.13 10.18 2,082,875 -0.09(-0.91%)
Aug 14, 2018 10.16 10.33 10.05 10.27 2,616,104 +0.19(+1.85%)
Aug 13, 2018 10.16 10.27 10.08 10.09 2,411,877 -0.09(-0.92%)
Aug 10, 2018 10.12 10.23 10.06 10.18 3,154,263 -0.02(-0.23%)
Aug 09, 2018 10.20 10.30 10.11 10.20 2,509,982 +0.01(+0.08%)
Aug 08, 2018 10.12 10.23 10.03 10.20 2,127,181 +0.11(+1.08%)
Aug 07, 2018 10.14 10.21 10.09 10.09 3,325,058 -0.03(-0.31%)
Aug 06, 2018 10.12 10.13 10.03 10.12 2,104,360 +0.01(+0.08%)
Aug 03, 2018 10.15 10.20 10.07 10.11 2,411,410 -0.05(-0.46%)
Aug 02, 2018 10.00 10.19 9.978 10.16 2,076,360 +0.10(+1.00%)
Aug 01, 2018 10.05 10.11 9.955 10.06 2,666,479 +0.09(+0.86%)
Jul 31, 2018 10.12 10.12 9.924 9.971 3,828,654 -0.12(-1.23%)
Jul 30, 2018 10.07 10.20 10.06 10.10 3,072,114 +0.02(+0.23%)
Jul 27, 2018 10.11 10.18 10.03 10.07 3,679,524 -0.04(-0.38%)
Jul 26, 2018 9.862 10.21 9.862 10.11 6,602,687 +0.26(+2.68%)
Jul 25, 2018 9.745 9.986 9.668 9.846 9,455,406 -0.30(-2.99%)
Jul 24, 2018 10.73 10.73 10.10 10.15 8,128,576 -0.58(-5.43%)
Jul 23, 2018 10.55 10.79 10.55 10.73 3,192,168 +0.19(+1.77%)
Jul 20, 2018 10.49 10.58 10.43 10.55 3,449,519 +0.04(+0.37%)
Jul 19, 2018 10.46 10.51 10.35 10.51 2,574,975 +0.06(+0.60%)
Jul 18, 2018 10.34 10.45 10.34 10.44 1,672,028 +0.09(+0.82%)
Jul 17, 2018 10.36 10.45 10.33 10.36 1,864,227 -0.01(-0.07%)
Jul 16, 2018 10.32 10.39 10.27 10.37 2,841,367 +0.09(+0.91%)
Jul 13, 2018 10.39 10.45 10.27 10.27 2,239,055 -0.16(-1.56%)
Jul 12, 2018 10.58 10.58 10.31 10.44 2,218,938 -0.05(-0.44%)
Jul 11, 2018 10.53 10.60 10.48 10.48 2,170,059 -0.09(-0.88%)
Jul 10, 2018 10.72 10.76 10.51 10.58 2,864,765 -0.14(-1.30%)
Jul 09, 2018 10.58 10.77 10.52 10.72 3,496,173 +0.20(+1.92%)
Jul 06, 2018 10.44 10.54 10.36 10.51 2,412,690 +0.07(+0.67%)
Jul 05, 2018 10.55 10.55 10.40 10.44 2,236,827 -0.02(-0.22%)
Jul 03, 2018 10.47 10.47 10.47 0 +0.01(+0.07%)
Jul 02, 2018 10.36 10.49 10.35 10.46 3,379,007 +0.03(+0.30%)
Jun 29, 2018 10.68 10.73 10.42 10.43 2,965,114 -0.14(-1.32%)
Jun 28, 2018 10.55 10.65 10.49 10.57 3,446,755 +0.03(+0.30%)
Jun 27, 2018 10.65 10.71 10.46 10.54 2,538,470 -0.15(-1.38%)
Jun 26, 2018 10.75 10.75 10.56 10.69 2,075,175 -0.04(-0.36%)
Jun 25, 2018 10.79 10.81 10.62 10.72 1,334,746 -0.09(-0.86%)
Jun 22, 2018 10.93 10.97 10.78 10.82 3,409,982 -0.05(-0.43%)
Jun 21, 2018 10.90 10.98 10.74 10.86 2,790,842 -0.06(-0.57%)
Jun 20, 2018 10.98 11.01 10.86 10.93 2,278,241 +0.02(+0.14%)
Jun 19, 2018 10.70 10.93 10.70 10.91 2,090,925 +0.12(+1.08%)
Jun 18, 2018 10.68 10.86 10.62 10.79 2,321,353 +0.05(+0.51%)
Jun 15, 2018 10.77 10.55 10.74 7,587,999 +0.02(+0.22%)
Jun 14, 2018 10.78 10.78 10.60 10.72 2,865,371 -0.03(-0.29%)
Jun 13, 2018 10.77 10.91 10.63 10.75 4,036,945 +0.02(+0.14%)
Jun 12, 2018 10.86 10.90 10.65 10.73 2,563,854 -0.08(-0.72%)
Jun 11, 2018 10.97 11.03 10.79 10.81 2,693,598 -0.16(-1.42%)
Jun 08, 2018 10.90 11.00 10.83 10.97 4,049,191 +0.05(+0.50%)
Jun 07, 2018 10.89 10.97 10.84 10.91 4,496,562 +0.04(+0.36%)
Jun 06, 2018 10.87 10.87 3,396,328 +0.30(+2.87%)
Jun 05, 2018 10.48 10.59 10.48 10.57 5,581,407 +0.04(+0.37%)
Jun 04, 2018 10.48 10.53 10.45 10.53 2,302,590 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.