Skip to main content

Federal Realty Investment Trust (NY: FRT )

99.23 -0.07 (-0.07%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 77.08 77.76 76.11 76.15 756,649 -0.97(-1.26%)
May 30, 2013 78.06 78.50 77.09 77.12 580,069 -0.78(-1.00%)
May 29, 2013 78.85 79.19 76.87 77.89 612,175 -1.58(-1.99%)
May 28, 2013 80.61 80.91 78.76 79.48 594,315 -0.62(-0.78%)
May 24, 2013 78.72 80.30 78.28 80.10 614,702 +1.23(+1.56%)
May 23, 2013 79.40 79.72 78.58 78.87 772,488 -1.80(-2.23%)
May 22, 2013 82.98 83.42 80.39 80.66 624,741 -2.32(-2.79%)
May 21, 2013 82.74 83.35 82.67 82.98 397,915 +0.47(+0.57%)
May 20, 2013 82.40 82.72 82.35 82.52 361,801 -0.04(-0.05%)
May 17, 2013 82.69 82.89 82.15 82.56 476,928 +0.20(+0.24%)
May 16, 2013 83.43 83.54 82.13 82.36 324,445 -1.00(-1.20%)
May 15, 2013 82.54 83.38 82.23 83.36 679,790 +0.59(+0.72%)
May 13, 2013 82.28 82.77 82.02 82.77 400,424 +0.50(+0.61%)
May 10, 2013 82.09 82.37 81.88 82.27 228,260 +0.28(+0.34%)
May 09, 2013 82.64 82.64 81.86 81.99 342,852 -0.49(-0.60%)
May 08, 2013 82.42 82.74 81.82 82.48 492,893 +0.05(+0.06%)
May 07, 2013 82.86 83.27 82.28 82.43 447,660 -0.46(-0.55%)
May 06, 2013 82.86 83.76 82.59 82.89 342,772 -0.06(-0.07%)
May 03, 2013 83.47 83.27 82.45 82.95 384,610 +0.50(+0.61%)
May 02, 2013 81.94 82.93 81.56 82.45 614,947 +0.62(+0.76%)
May 01, 2013 82.13 82.77 81.62 81.82 446,177 -0.87(-1.05%)
Apr 30, 2013 81.45 82.81 81.11 82.69 651,275 +1.22(+1.50%)
Apr 29, 2013 81.07 81.56 80.51 81.47 284,569 +0.71(+0.88%)
Apr 26, 2013 80.89 81.07 80.48 80.76 444,618 -0.20(-0.25%)
Apr 25, 2013 80.62 81.52 79.83 80.97 388,436 +0.42(+0.53%)
Apr 24, 2013 80.55 81.11 80.07 80.54 285,942 +0.02(+0.03%)
Apr 23, 2013 80.46 80.89 80.16 80.52 347,593 +0.37(+0.46%)
Apr 22, 2013 80.24 80.38 79.22 80.16 394,202 +0.04(+0.04%)
Apr 19, 2013 78.57 80.25 78.30 80.12 547,559 +1.67(+2.14%)
Apr 18, 2013 78.44 78.78 77.84 78.45 331,544 +0.13(+0.17%)
Apr 17, 2013 78.52 78.58 77.67 78.31 522,972 -0.71(-0.89%)
Apr 16, 2013 78.96 79.73 78.28 79.02 629,114 +0.39(+0.49%)
Apr 15, 2013 79.94 80.14 78.48 78.63 462,703 -1.74(-2.16%)
Apr 12, 2013 79.65 80.37 79.50 80.37 337,923 +0.55(+0.69%)
Apr 11, 2013 79.58 80.32 79.46 79.82 351,725 +0.18(+0.22%)
Apr 10, 2013 79.26 79.80 79.03 79.64 363,138 +0.61(+0.77%)
Apr 09, 2013 79.17 79.55 78.30 79.03 459,026 +0.06(+0.08%)
Apr 08, 2013 78.11 79.00 77.81 78.97 483,863 +0.80(+1.02%)
Apr 05, 2013 77.17 78.20 76.72 78.17 539,791 +0.62(+0.80%)
Apr 04, 2013 76.72 77.63 76.68 77.55 366,149 +0.78(+1.02%)
Apr 03, 2013 76.92 76.92 76.01 76.76 644,533 +0.32(+0.42%)
Apr 02, 2013 76.71 77.22 76.19 76.45 466,781 -0.35(-0.46%)
Apr 01, 2013 76.40 76.80 75.94 76.80 387,183 +0.45(+0.58%)
Mar 28, 2013 75.58 76.39 75.52 76.35 581,144 +0.59(+0.77%)
Mar 27, 2013 74.76 76.06 74.76 75.77 523,363 +0.30(+0.40%)
Mar 26, 2013 75.32 75.58 75.01 75.46 406,542 +0.24(+0.32%)
Mar 25, 2013 75.26 75.66 75.05 75.22 523,063 -0.10(-0.13%)
Mar 22, 2013 74.90 75.32 74.85 75.32 415,833 +0.66(+0.88%)
Mar 21, 2013 74.50 75.14 74.50 74.66 383,633 -0.18(-0.24%)
Mar 20, 2013 74.94 74.94 74.46 74.84 408,364 +0.23(+0.31%)
Mar 19, 2013 74.16 74.64 73.89 74.61 652,124 +0.40(+0.54%)
Mar 18, 2013 73.84 74.21 73.59 74.21 631,100 -0.18(-0.24%)
Mar 15, 2013 74.18 74.40 73.84 74.38 645,187 +0.20(+0.27%)
Mar 14, 2013 74.21 74.39 74.11 74.18 626,690 +0.03(+0.04%)
Mar 13, 2013 74.18 74.61 73.94 74.16 462,546 -0.03(-0.04%)
Mar 12, 2013 74.52 74.63 73.99 74.18 510,056 -0.35(-0.47%)
Mar 11, 2013 74.56 74.73 74.21 74.54 506,830 -0.12(-0.16%)
Mar 08, 2013 75.67 75.70 74.57 74.66 445,899 -0.55(-0.73%)
Mar 07, 2013 75.69 76.12 74.99 75.20 990,550 -0.40(-0.53%)
Mar 06, 2013 75.81 75.81 75.12 75.60 436,722 -0.20(-0.27%)
Mar 05, 2013 75.09 75.84 74.68 75.81 609,088 +1.02(+1.36%)
Mar 04, 2013 74.26 74.90 74.03 74.79 614,798 +0.58(+0.78%)
Mar 01, 2013 74.64 74.99 73.62 74.21 890,121 -0.33(-0.44%)
Feb 28, 2013 74.86 75.05 74.54 74.54 912,983 -0.58(-0.78%)
Feb 27, 2013 74.66 75.48 74.50 75.13 667,714 +0.60(+0.81%)
Feb 26, 2013 74.74 75.41 74.09 74.52 1,065,293 +0.02(+0.03%)
Feb 25, 2013 75.80 76.05 74.49 74.50 599,054 -1.19(-1.58%)
Feb 22, 2013 75.70 75.81 75.43 75.70 459,078 +0.30(+0.40%)
Feb 21, 2013 76.19 76.32 75.33 75.39 482,782 -0.75(-0.99%)
Feb 20, 2013 76.54 77.13 76.14 76.14 470,484 -0.57(-0.74%)
Feb 19, 2013 76.12 76.95 76.12 76.71 433,128 +0.54(+0.71%)
Feb 15, 2013 76.10 76.31 75.56 76.17 377,039 +0.00(+0.00%)
Feb 14, 2013 76.47 76.76 76.06 76.17 279,753 -0.46(-0.60%)
Feb 13, 2013 76.50 77.38 74.74 76.63 583,555 +0.16(+0.21%)
Feb 12, 2013 75.53 76.52 75.53 76.47 936,230 +0.79(+1.05%)
Feb 11, 2013 75.48 75.80 75.10 75.67 479,437 +0.04(+0.06%)
Feb 08, 2013 75.06 75.68 74.83 75.63 451,725 +0.54(+0.72%)
Feb 07, 2013 75.24 75.32 74.75 75.09 671,380 +0.10(+0.13%)
Feb 06, 2013 74.22 75.03 74.22 74.99 368,289 +0.58(+0.78%)
Feb 04, 2013 74.56 74.94 74.26 74.41 544,102 -0.18(-0.24%)
Feb 01, 2013 74.69 74.87 74.35 74.59 535,521 +0.29(+0.40%)
Jan 31, 2013 74.65 74.70 74.26 74.29 848,306 -0.36(-0.48%)
Jan 30, 2013 74.21 74.78 73.87 74.65 702,405 +0.29(+0.40%)
Jan 29, 2013 73.95 74.54 73.95 74.35 690,881 +0.18(+0.25%)
Jan 28, 2013 74.51 74.51 73.88 74.17 567,797 +0.16(+0.22%)
Jan 25, 2013 74.40 74.40 73.70 74.01 541,511 -0.06(-0.09%)
Jan 24, 2013 74.14 74.59 73.98 74.07 470,411 -0.19(-0.26%)
Jan 23, 2013 73.90 74.46 73.90 74.26 287,129 +0.07(+0.09%)
Jan 22, 2013 73.59 74.31 73.59 74.19 451,936 +0.44(+0.59%)
Jan 18, 2013 73.72 73.84 73.33 73.76 539,650 +0.18(+0.25%)
Jan 17, 2013 74.03 74.35 73.53 73.58 409,584 -0.23(-0.31%)
Jan 16, 2013 74.00 74.52 73.74 73.81 473,870 -0.77(-1.04%)
Jan 15, 2013 74.63 74.73 74.24 74.58 389,886 +0.06(+0.08%)
Jan 14, 2013 73.96 74.57 73.92 74.52 340,457 +0.49(+0.66%)
Jan 11, 2013 74.03 74.39 73.82 74.03 882,604 +0.05(+0.07%)
Jan 10, 2013 74.11 74.11 73.56 73.98 433,432 +0.19(+0.26%)
Jan 09, 2013 73.80 74.26 73.59 73.79 367,453 +0.26(+0.35%)
Jan 08, 2013 73.46 73.84 73.07 73.53 508,450 -0.66(-0.89%)
Jan 07, 2013 73.64 74.29 73.57 74.19 482,825 +0.38(+0.51%)
Jan 04, 2013 73.37 73.90 73.04 73.81 434,127 +0.47(+0.64%)
Jan 03, 2013 74.50 74.50 73.15 73.34 541,448 -0.58(-0.78%)
Jan 02, 2013 74.20 74.33 73.33 73.92 464,528 +0.91(+1.25%)
Dec 31, 2012 72.61 73.08 72.42 73.01 356,821 +0.31(+0.42%)
Dec 28, 2012 73.22 73.45 72.64 72.70 195,183 -0.49(-0.67%)
Dec 27, 2012 72.79 73.32 72.51 73.19 300,529 +0.38(+0.52%)
Dec 26, 2012 73.16 73.29 72.51 72.81 312,148 -0.14(-0.19%)
Dec 24, 2012 72.51 73.32 72.23 72.95 226,933 +0.10(+0.14%)
Dec 21, 2012 72.30 73.59 72.10 72.85 1,284,670 -0.39(-0.53%)
Dec 20, 2012 72.74 73.41 72.57 73.24 472,733 +0.61(+0.83%)
Dec 19, 2012 72.83 73.01 72.59 72.63 403,164 -0.36(-0.49%)
Dec 18, 2012 72.35 73.14 72.35 72.99 542,832 +0.66(+0.91%)
Dec 17, 2012 72.25 73.02 72.18 72.33 830,096 +0.26(+0.37%)
Dec 14, 2012 72.29 72.95 71.89 72.07 331,675 -0.45(-0.62%)
Dec 13, 2012 72.31 72.64 72.11 72.52 597,821 +0.03(+0.05%)
Dec 12, 2012 72.52 72.75 72.31 72.49 361,012 -0.18(-0.25%)
Dec 11, 2012 72.43 72.82 72.41 72.67 321,230 +0.10(+0.14%)
Dec 10, 2012 72.63 72.89 71.91 72.56 449,752 -0.08(-0.11%)
Dec 07, 2012 72.52 72.92 72.33 72.64 668,975 -0.13(-0.18%)
Dec 06, 2012 72.30 73.12 71.94 72.77 632,835 +0.62(+0.86%)
Dec 05, 2012 72.31 72.45 71.96 72.15 324,055 -0.17(-0.23%)
Dec 04, 2012 72.17 72.57 71.98 72.32 406,406 -0.20(-0.27%)
Nov 30, 2012 71.59 72.51 71.32 72.51 1,397,577 +1.08(+1.51%)
Nov 29, 2012 71.81 72.17 70.91 71.43 765,565 +0.01(+0.01%)
Nov 28, 2012 72.01 72.09 71.27 71.43 580,120 -0.72(-1.00%)
Nov 27, 2012 72.16 72.33 70.99 72.14 620,466 -0.34(-0.47%)
Nov 26, 2012 71.79 73.10 71.79 72.49 694,415 +0.24(+0.33%)
Nov 23, 2012 71.96 72.25 69.00 72.25 187,539 +0.70(+0.97%)
Nov 21, 2012 71.31 71.81 70.58 71.55 355,954 +0.25(+0.35%)
Nov 20, 2012 70.76 71.61 70.20 71.30 474,080 +0.70(+1.00%)
Nov 19, 2012 70.72 71.34 70.52 70.60 442,980 +0.38(+0.55%)
Nov 16, 2012 69.81 70.84 69.64 70.21 621,381 +0.64(+0.92%)
Nov 15, 2012 70.35 71.02 69.41 69.57 586,212 -0.65(-0.92%)
Nov 14, 2012 71.61 71.64 70.10 70.22 432,997 -1.46(-2.03%)
Nov 13, 2012 71.71 72.32 71.04 71.68 481,226 -0.24(-0.33%)
Nov 12, 2012 71.64 72.50 71.64 71.91 198,238 -0.33(-0.45%)
Nov 09, 2012 72.30 72.83 71.93 72.24 447,119 -0.38(-0.53%)
Nov 08, 2012 73.49 73.49 72.63 72.63 581,227 -0.79(-1.07%)
Nov 07, 2012 72.52 73.87 72.42 73.41 631,564 +0.59(+0.80%)
Nov 06, 2012 73.71 74.33 72.60 72.83 846,184 -0.85(-1.15%)
Nov 05, 2012 73.93 74.63 73.03 73.68 574,852 -0.15(-0.21%)
Nov 02, 2012 74.40 74.98 73.61 73.83 683,776 -0.75(-1.00%)
Nov 01, 2012 75.02 75.38 73.75 74.58 763,784 -0.58(-0.77%)
Oct 31, 2012 73.96 75.16 72.78 75.16 914,323 +1.60(+2.17%)
Oct 26, 2012 74.29 73.56 73.56 73.56 456,398 -0.54(-0.72%)
Oct 25, 2012 74.77 75.16 73.25 74.10 701,371 -0.39(-0.52%)
Oct 24, 2012 75.41 75.55 74.27 74.49 500,412 -0.64(-0.85%)
Oct 23, 2012 75.31 75.45 74.52 75.13 424,725 -0.89(-1.17%)
Oct 19, 2012 76.61 77.02 76.02 76.02 855,220 -0.67(-0.87%)
Oct 18, 2012 75.79 76.81 75.79 76.69 728,673 +0.79(+1.05%)
Oct 17, 2012 75.71 76.12 75.13 75.89 678,580 -0.07(-0.09%)
Oct 16, 2012 75.71 76.10 75.46 75.96 349,631 +0.36(+0.48%)
Oct 15, 2012 75.16 75.61 74.72 75.60 415,177 +0.71(+0.95%)
Oct 12, 2012 75.00 75.22 74.62 74.89 441,379 +0.03(+0.04%)
Oct 11, 2012 75.09 75.43 74.75 74.86 754,773 -0.13(-0.18%)
Oct 10, 2012 74.70 75.01 74.30 74.99 296,489 +0.49(+0.65%)
Oct 09, 2012 74.78 75.12 74.44 74.51 301,736 -0.42(-0.56%)
Oct 08, 2012 74.46 74.95 74.42 74.93 249,440 +0.03(+0.04%)
Oct 05, 2012 75.06 75.27 74.34 74.90 374,041 +0.16(+0.21%)
Oct 04, 2012 74.99 75.19 74.36 74.74 517,725 -0.10(-0.13%)
Oct 03, 2012 73.76 75.04 73.76 74.83 695,435 +0.88(+1.19%)
Oct 02, 2012 73.42 73.98 73.14 73.96 366,366 +0.68(+0.93%)
Oct 01, 2012 73.39 73.73 72.14 73.27 830,418 -0.12(-0.16%)
Sep 28, 2012 73.11 74.29 72.86 73.39 842,308 +0.21(+0.29%)
Sep 27, 2012 73.27 73.74 73.03 73.18 494,320 -0.04(-0.06%)
Sep 26, 2012 72.34 73.54 72.14 73.22 683,224 +1.04(+1.44%)
Sep 25, 2012 72.95 73.17 72.12 72.19 518,431 -0.55(-0.76%)
Sep 24, 2012 73.15 74.03 72.72 72.74 578,895 -0.29(-0.40%)
Sep 21, 2012 73.41 73.86 73.03 73.03 764,721 -0.20(-0.28%)
Sep 20, 2012 73.82 73.95 73.11 73.23 709,708 -1.08(-1.45%)
Sep 19, 2012 74.62 74.98 74.28 74.31 281,750 -0.27(-0.36%)
Sep 18, 2012 75.05 75.36 74.43 74.58 363,004 -0.43(-0.57%)
Sep 17, 2012 75.16 75.81 75.01 75.01 466,582 -0.24(-0.32%)
Sep 14, 2012 75.52 76.15 75.22 75.26 369,754 -0.20(-0.27%)
Sep 13, 2012 75.05 75.72 75.05 75.46 487,934 +0.39(+0.53%)
Sep 12, 2012 75.08 75.37 74.81 75.06 270,615 -0.08(-0.10%)
Sep 11, 2012 74.82 75.37 74.82 75.14 238,041 +0.21(+0.28%)
Sep 10, 2012 75.40 75.50 74.76 74.93 314,097 -0.48(-0.63%)
Sep 07, 2012 75.52 75.73 75.08 75.41 292,819 -0.13(-0.17%)
Sep 06, 2012 75.68 75.99 75.37 75.54 554,158 +0.05(+0.06%)
Sep 05, 2012 75.76 75.82 74.90 75.49 499,160 -0.30(-0.40%)
Sep 04, 2012 74.87 75.80 74.31 75.80 609,724 +1.09(+1.46%)
Aug 31, 2012 74.76 74.83 74.10 74.70 575,373 +0.21(+0.29%)
Aug 30, 2012 74.09 74.64 73.98 74.49 275,380 +0.03(+0.04%)
Aug 29, 2012 74.20 74.75 74.20 74.46 280,218 +0.08(+0.11%)
Aug 27, 2012 74.51 74.53 74.11 74.38 278,983 +0.01(+0.01%)
Aug 24, 2012 74.12 74.56 73.88 74.37 285,879 +0.00(+0.00%)
Aug 23, 2012 74.05 74.42 73.93 74.37 526,850 +0.09(+0.12%)
Aug 22, 2012 74.15 74.34 73.73 74.28 463,940 +0.15(+0.21%)
Aug 21, 2012 74.06 74.22 73.79 74.13 401,840 +0.34(+0.46%)
Aug 20, 2012 73.64 73.93 73.34 73.79 451,205 -0.07(-0.09%)
Aug 17, 2012 74.03 74.10 73.64 73.86 306,309 -0.08(-0.11%)
Aug 16, 2012 73.31 74.08 73.02 73.94 492,552 +0.69(+0.94%)
Aug 15, 2012 72.59 73.39 72.51 73.25 564,068 +0.55(+0.75%)
Aug 14, 2012 72.51 73.12 72.42 72.71 324,359 +0.46(+0.64%)
Aug 13, 2012 72.33 72.62 72.05 72.24 324,840 +0.00(+0.00%)
Aug 10, 2012 72.32 72.63 71.99 72.24 279,720 -0.16(-0.22%)
Aug 09, 2012 72.68 73.33 72.17 72.40 360,893 -0.39(-0.54%)
Aug 08, 2012 73.12 73.29 72.39 72.80 394,557 -0.23(-0.31%)
Aug 07, 2012 73.79 73.92 72.26 73.03 760,833 -0.97(-1.31%)
Aug 06, 2012 75.15 75.15 73.95 74.00 648,568 -0.92(-1.23%)
Aug 03, 2012 74.74 75.39 74.64 74.92 451,854 +0.74(+1.00%)
Aug 02, 2012 74.50 74.50 72.98 74.18 666,549 -0.55(-0.73%)
Aug 01, 2012 75.20 76.14 74.58 74.72 489,675 -0.50(-0.66%)
Jul 31, 2012 74.92 75.39 74.82 75.22 413,270 +0.17(+0.22%)
Jul 30, 2012 74.46 75.46 74.13 75.05 312,244 +0.53(+0.71%)
Jul 27, 2012 74.24 75.24 74.24 74.53 337,659 +0.62(+0.83%)
Jul 26, 2012 74.23 74.88 73.54 73.91 410,733 +0.39(+0.53%)
Jul 25, 2012 73.57 73.86 73.05 73.52 388,325 +0.07(+0.09%)
Jul 24, 2012 73.76 74.03 73.12 73.46 668,906 -0.30(-0.41%)
Jul 23, 2012 73.32 73.95 73.05 73.76 457,444 -0.06(-0.08%)
Jul 20, 2012 73.68 74.33 73.55 73.82 1,172,961 -0.40(-0.54%)
Jul 19, 2012 74.43 74.83 73.80 74.22 509,865 -0.24(-0.33%)
Jul 18, 2012 74.22 74.90 74.12 74.46 357,998 -0.50(-0.66%)
Jul 17, 2012 74.76 75.10 73.67 74.96 529,774 +0.61(+0.82%)
Jul 16, 2012 73.92 74.69 73.65 74.35 355,836 -0.05(-0.07%)
Jul 13, 2012 74.08 74.70 73.91 74.40 518,745 +0.37(+0.50%)
Jul 12, 2012 72.78 74.29 72.35 74.02 595,808 +0.71(+0.97%)
Jul 11, 2012 73.28 73.46 72.64 73.31 610,727 +0.01(+0.01%)
Jul 10, 2012 74.08 74.22 72.83 73.30 387,700 -0.44(-0.60%)
Jul 09, 2012 73.37 73.84 73.20 73.75 366,612 +0.31(+0.42%)
Jul 06, 2012 73.01 73.55 72.60 73.43 350,276 +0.00(+0.00%)
Jul 05, 2012 73.67 74.22 73.03 73.43 428,936 -0.29(-0.39%)
Jul 03, 2012 72.94 73.82 72.60 73.73 692,117 +0.93(+1.28%)
Jul 02, 2012 72.22 72.85 71.95 72.79 628,179 +0.73(+1.02%)
Jun 29, 2012 71.73 72.06 71.24 72.06 707,934 +1.35(+1.91%)
Jun 28, 2012 69.35 70.78 69.20 70.71 534,975 +0.84(+1.20%)
Jun 27, 2012 69.43 69.99 69.12 69.87 477,768 +0.38(+0.55%)
Jun 26, 2012 69.37 69.73 68.88 69.49 374,770 +0.23(+0.33%)
Jun 25, 2012 68.71 69.54 68.64 69.26 444,803 -0.06(-0.09%)
Jun 22, 2012 69.57 69.77 68.87 69.32 676,759 -0.15(-0.21%)
Jun 21, 2012 70.13 70.36 69.17 69.47 581,583 -0.56(-0.80%)
Jun 20, 2012 70.04 70.42 68.62 70.03 593,414 +0.10(+0.15%)
Jun 19, 2012 69.28 70.16 69.10 69.92 465,662 +0.58(+0.83%)
Jun 18, 2012 68.34 69.57 68.08 69.35 393,810 +0.86(+1.25%)
Jun 15, 2012 68.45 68.75 67.88 68.49 679,796 +0.30(+0.43%)
Jun 14, 2012 67.68 68.41 67.37 68.19 441,849 +0.83(+1.24%)
Jun 13, 2012 67.97 68.44 67.17 67.36 432,224 -0.69(-1.01%)
Jun 12, 2012 67.57 68.05 67.20 68.05 443,301 +0.70(+1.04%)
Jun 11, 2012 68.86 69.12 67.30 67.35 622,902 -1.39(-2.02%)
Jun 08, 2012 68.09 68.74 67.93 68.74 571,330 +0.60(+0.88%)
Jun 07, 2012 69.30 69.30 67.88 68.14 1,256,519 -0.58(-0.85%)
Jun 06, 2012 68.19 68.78 67.75 68.72 611,261 +1.21(+1.79%)
Jun 05, 2012 66.23 67.62 65.89 67.51 517,477 +1.28(+1.93%)
Jun 04, 2012 66.44 66.69 65.77 66.23 673,224 -0.22(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.