Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.979 10.02 9.834 9.963 100,593 -0.02(-0.16%)
May 23, 2011 10.01 10.03 9.899 9.979 95,215 -0.15(-1.49%)
May 20, 2011 10.15 10.21 10.07 10.13 131,376 -0.06(-0.58%)
May 19, 2011 10.14 10.30 10.08 10.19 137,325 +0.09(+0.91%)
May 18, 2011 9.931 10.10 9.915 10.10 105,830 +0.18(+1.79%)
May 17, 2011 9.915 10.01 9.872 9.920 105,002 -0.07(-0.70%)
May 16, 2011 10.00 10.02 9.947 9.990 221,678 -0.05(-0.54%)
May 13, 2011 10.23 10.27 9.974 10.04 82,465 -0.19(-1.89%)
May 12, 2011 10.14 10.24 10.11 10.24 114,020 +0.08(+0.80%)
May 11, 2011 10.26 10.31 10.06 10.16 209,662 -0.10(-1.00%)
May 10, 2011 10.15 10.26 9.737 10.26 134,094 +0.15(+1.49%)
May 09, 2011 10.14 10.15 9.996 10.11 68,513 -0.06(-0.58%)
May 06, 2011 10.10 10.25 10.06 10.17 120,046 +0.11(+1.07%)
May 05, 2011 10.17 10.18 9.974 10.06 181,472 -0.19(-1.84%)
May 04, 2011 10.37 10.37 10.12 10.25 143,485 -0.15(-1.40%)
May 03, 2011 10.54 10.54 10.26 10.39 185,402 -0.15(-1.38%)
May 02, 2011 10.45 10.55 10.44 10.54 193,418 -0.06(-0.61%)
Apr 29, 2011 10.76 10.77 10.60 10.60 150,157 -0.12(-1.16%)
Apr 28, 2011 10.73 10.82 10.69 10.73 162,247 +0.01(+0.05%)
Apr 27, 2011 10.74 10.78 10.68 10.72 112,383 +0.02(+0.15%)
Apr 26, 2011 10.73 10.85 10.69 10.71 222,684 +0.02(+0.20%)
Apr 25, 2011 10.82 10.83 10.60 10.69 139,012 -0.12(-1.10%)
Apr 21, 2011 10.76 10.83 10.56 10.80 92,908 +0.09(+0.86%)
Apr 20, 2011 10.66 10.71 10.57 10.71 94,112 +0.11(+1.07%)
Apr 19, 2011 10.59 10.64 10.52 10.60 93,073 +0.01(+0.10%)
Apr 18, 2011 10.50 10.59 10.40 10.59 127,465 +0.00(+0.00%)
Apr 15, 2011 10.42 10.60 10.31 10.59 229,634 +0.17(+1.60%)
Apr 14, 2011 10.18 10.42 10.10 10.42 137,242 +0.17(+1.63%)
Apr 13, 2011 10.29 10.41 10.21 10.25 215,016 +0.02(+0.16%)
Apr 12, 2011 10.20 10.40 10.20 10.24 150,186 +0.01(+0.05%)
Apr 11, 2011 10.18 10.29 10.15 10.23 100,691 +0.04(+0.37%)
Apr 08, 2011 10.33 10.34 10.10 10.19 74,975 -0.08(-0.79%)
Apr 07, 2011 10.45 10.45 10.23 10.28 148,581 -0.17(-1.65%)
Apr 06, 2011 10.44 10.50 10.40 10.45 250,874 +0.06(+0.57%)
Apr 05, 2011 10.23 10.60 10.23 10.39 271,585 +0.16(+1.53%)
Apr 04, 2011 10.20 10.29 10.07 10.23 262,373 +0.06(+0.58%)
Apr 01, 2011 10.25 10.44 10.14 10.17 160,599 -0.08(-0.74%)
Mar 31, 2011 10.10 10.25 10.10 10.25 138,428 +0.15(+1.44%)
Mar 30, 2011 10.03 10.17 9.990 10.10 117,475 +0.11(+1.11%)
Mar 29, 2011 10.04 10.12 9.977 9.993 158,479 -0.06(-0.63%)
Mar 28, 2011 9.876 10.07 9.876 10.06 151,704 +0.17(+1.72%)
Mar 25, 2011 9.807 10.02 9.738 9.886 139,730 +0.12(+1.25%)
Mar 24, 2011 9.828 9.876 9.695 9.764 179,005 +0.00(+0.00%)
Mar 23, 2011 9.695 9.860 9.695 9.764 258,000 +0.06(+0.66%)
Mar 22, 2011 9.764 9.886 9.637 9.700 250,782 -0.03(-0.27%)
Mar 21, 2011 9.754 9.791 9.706 9.727 161,204 +0.07(+0.77%)
Mar 18, 2011 9.716 9.759 9.594 9.652 220,354 +0.02(+0.17%)
Mar 17, 2011 9.855 9.855 9.562 9.637 282,806 -0.12(-1.20%)
Mar 16, 2011 9.934 9.950 9.684 9.754 182,273 -0.22(-2.24%)
Mar 15, 2011 9.897 10.07 9.892 9.977 145,394 -0.03(-0.27%)
Mar 14, 2011 9.956 10.01 9.839 10.00 91,659 -0.04(-0.37%)
Mar 11, 2011 9.956 10.10 9.897 10.04 246,524 +0.09(+0.85%)
Mar 10, 2011 9.988 10.10 9.876 9.956 162,736 -0.11(-1.06%)
Mar 09, 2011 10.12 10.20 9.993 10.06 148,233 -0.05(-0.52%)
Mar 08, 2011 9.982 10.22 9.982 10.12 118,189 +0.12(+1.17%)
Mar 07, 2011 10.13 10.14 9.876 9.998 117,715 -0.11(-1.05%)
Mar 04, 2011 10.14 10.16 9.956 10.10 117,845 -0.02(-0.21%)
Mar 03, 2011 10.13 10.24 10.12 10.13 159,408 +0.06(+0.58%)
Mar 02, 2011 10.10 10.15 9.951 10.07 120,445 -0.05(-0.47%)
Mar 01, 2011 10.32 10.32 10.10 10.12 159,534 -0.20(-1.91%)
Feb 28, 2011 10.22 10.35 10.19 10.31 101,459 +0.09(+0.83%)
Feb 25, 2011 9.988 10.25 9.988 10.23 102,469 +0.25(+2.50%)
Feb 24, 2011 10.00 10.09 9.892 9.977 125,958 +0.01(+0.05%)
Feb 23, 2011 10.18 10.19 9.964 9.972 180,536 -0.22(-2.19%)
Feb 22, 2011 10.08 10.23 10.08 10.19 157,246 +0.02(+0.21%)
Feb 18, 2011 10.19 10.21 10.11 10.17 162,954 +0.00(+0.00%)
Feb 17, 2011 10.06 10.21 10.06 10.17 137,397 +0.10(+1.00%)
Feb 16, 2011 10.19 10.21 10.03 10.07 119,242 -0.04(-0.42%)
Feb 15, 2011 10.20 10.24 10.10 10.12 144,882 -0.10(-0.94%)
Feb 14, 2011 10.31 10.37 10.18 10.21 72,069 -0.12(-1.18%)
Feb 11, 2011 10.21 10.37 10.15 10.33 93,284 +0.08(+0.78%)
Feb 10, 2011 10.21 10.25 10.10 10.25 178,435 +0.02(+0.21%)
Feb 09, 2011 10.18 10.23 10.13 10.23 133,312 -0.01(-0.05%)
Feb 08, 2011 10.18 10.25 10.17 10.24 104,336 +0.02(+0.21%)
Feb 07, 2011 10.22 10.28 10.16 10.22 93,678 -0.02(-0.16%)
Feb 04, 2011 10.25 10.26 10.13 10.23 112,207 -0.01(-0.05%)
Feb 03, 2011 10.34 10.34 10.14 10.24 350,709 -0.13(-1.28%)
Feb 02, 2011 10.35 10.57 10.33 10.37 87,306 -0.03(-0.31%)
Feb 01, 2011 10.37 10.47 10.20 10.40 143,692 +0.08(+0.77%)
Jan 31, 2011 10.34 10.35 10.19 10.32 225,277 +0.04(+0.36%)
Jan 28, 2011 10.43 10.43 10.11 10.29 220,348 -0.18(-1.68%)
Jan 27, 2011 10.43 10.58 10.38 10.46 83,735 +0.02(+0.15%)
Jan 26, 2011 10.42 10.55 10.25 10.44 114,757 +0.03(+0.31%)
Jan 25, 2011 10.13 10.41 10.13 10.41 144,606 +0.21(+2.09%)
Jan 24, 2011 10.04 10.28 9.993 10.20 89,497 +0.10(+1.00%)
Jan 21, 2011 10.15 10.15 9.940 10.10 149,090 +0.00(+0.00%)
Jan 20, 2011 10.11 10.23 9.988 10.10 119,131 -0.07(-0.73%)
Jan 19, 2011 10.15 10.27 10.08 10.17 214,186 -0.01(-0.11%)
Jan 18, 2011 10.10 10.29 9.940 10.18 129,584 +0.04(+0.37%)
Jan 14, 2011 10.08 10.19 10.01 10.15 90,952 +0.08(+0.79%)
Jan 13, 2011 9.950 10.08 9.950 10.07 72,880 +0.10(+1.01%)
Jan 12, 2011 9.998 9.998 9.849 9.966 146,018 +0.05(+0.54%)
Jan 11, 2011 9.977 9.988 9.839 9.913 195,497 -0.03(-0.32%)
Jan 10, 2011 9.924 10.00 9.849 9.945 136,876 -0.04(-0.37%)
Jan 07, 2011 10.06 10.10 9.839 9.982 115,938 -0.07(-0.74%)
Jan 06, 2011 10.21 10.23 9.998 10.06 128,811 -0.10(-1.00%)
Jan 05, 2011 10.17 10.25 10.09 10.16 162,723 +0.03(+0.34%)
Jan 04, 2011 10.47 10.47 10.09 10.12 426,497 -0.37(-3.50%)
Jan 03, 2011 10.34 10.50 10.21 10.49 153,325 +0.28(+2.73%)
Dec 31, 2010 10.39 10.41 10.19 10.21 62,608 -0.19(-1.82%)
Dec 30, 2010 10.38 10.42 10.36 10.40 87,915 +0.01(+0.05%)
Dec 29, 2010 10.44 10.46 10.35 10.40 95,861 -0.04(-0.35%)
Dec 28, 2010 10.35 10.46 10.27 10.43 239,811 +0.11(+1.07%)
Dec 27, 2010 10.15 10.37 10.01 10.32 49,847 +0.16(+1.55%)
Dec 23, 2010 10.16 10.29 10.13 10.17 94,378 +0.05(+0.52%)
Dec 22, 2010 10.01 10.19 9.950 10.11 108,454 +0.10(+1.00%)
Dec 21, 2010 10.03 10.06 9.929 10.01 141,308 -0.01(-0.05%)
Dec 20, 2010 9.934 10.09 9.882 10.02 178,380 +0.09(+0.90%)
Dec 17, 2010 9.924 9.929 9.845 9.929 343,502 +0.01(+0.05%)
Dec 16, 2010 9.908 9.987 9.829 9.924 127,210 +0.02(+0.21%)
Dec 15, 2010 10.00 10.02 9.803 9.903 143,593 -0.10(-1.00%)
Dec 14, 2010 10.03 10.11 9.946 10.00 137,441 -0.03(-0.26%)
Dec 13, 2010 9.950 10.12 9.892 10.03 143,825 +0.09(+0.95%)
Dec 10, 2010 9.929 9.955 9.850 9.934 151,983 +0.02(+0.16%)
Dec 09, 2010 9.992 10.03 9.908 9.918 112,791 -0.05(-0.53%)
Dec 08, 2010 9.981 10.08 9.913 9.971 190,512 +0.00(+0.00%)
Dec 07, 2010 9.934 10.02 9.882 9.971 240,799 +0.13(+1.28%)
Dec 06, 2010 9.850 9.887 9.766 9.845 147,450 -0.04(-0.42%)
Dec 03, 2010 9.813 9.934 9.750 9.887 150,183 +0.02(+0.21%)
Dec 02, 2010 9.834 9.866 9.761 9.866 155,656 +0.05(+0.48%)
Dec 01, 2010 9.792 9.876 9.724 9.819 230,044 +0.16(+1.63%)
Nov 30, 2010 9.813 9.824 9.630 9.661 229,941 -0.24(-2.39%)
Nov 29, 2010 9.808 9.924 9.729 9.897 178,947 +0.04(+0.43%)
Nov 26, 2010 9.887 9.955 9.850 9.855 60,246 -0.11(-1.05%)
Nov 24, 2010 9.903 9.960 9.960 9.960 134,101 +0.14(+1.44%)
Nov 23, 2010 9.787 9.871 9.724 9.819 80,017 -0.07(-0.74%)
Nov 22, 2010 9.887 9.939 9.777 9.892 123,346 -0.04(-0.42%)
Nov 19, 2010 9.981 9.981 9.819 9.934 258,100 -0.09(-0.94%)
Nov 18, 2010 10.14 10.25 10.01 10.03 159,865 +0.02(+0.16%)
Nov 17, 2010 10.07 10.11 9.824 10.01 236,348 -0.06(-0.63%)
Nov 16, 2010 10.30 10.33 9.934 10.08 111,452 -0.29(-2.79%)
Nov 15, 2010 10.39 10.55 10.22 10.36 83,663 +0.04(+0.36%)
Nov 12, 2010 10.35 10.51 10.29 10.33 114,830 -0.12(-1.16%)
Nov 11, 2010 10.12 10.47 10.11 10.45 142,745 +0.22(+2.10%)
Nov 10, 2010 10.42 10.50 10.19 10.23 176,713 -0.19(-1.81%)
Nov 09, 2010 10.45 10.46 10.23 10.42 221,613 -0.01(-0.05%)
Nov 08, 2010 10.41 10.54 10.32 10.43 100,251 -0.05(-0.45%)
Nov 05, 2010 10.53 10.68 10.38 10.47 181,994 -0.01(-0.10%)
Nov 04, 2010 10.40 10.54 10.32 10.49 254,925 +0.20(+1.99%)
Nov 03, 2010 10.41 10.42 10.19 10.28 74,595 -0.10(-0.96%)
Nov 02, 2010 10.14 10.41 10.10 10.38 143,751 +0.35(+3.51%)
Nov 01, 2010 10.09 10.19 9.924 10.03 174,289 -0.06(-0.57%)
Oct 29, 2010 9.987 10.11 9.973 10.09 103,746 +0.07(+0.68%)
Oct 28, 2010 10.35 10.38 9.908 10.02 137,620 -0.25(-2.40%)
Oct 27, 2010 10.12 10.29 10.00 10.26 174,092 +0.02(+0.15%)
Oct 25, 2010 10.25 10.35 10.16 10.25 106,405 +0.07(+0.67%)
Oct 22, 2010 10.19 10.24 9.966 10.18 83,093 +0.05(+0.52%)
Oct 21, 2010 10.23 10.28 10.01 10.13 121,742 -0.05(-0.52%)
Oct 20, 2010 10.17 10.29 10.15 10.18 164,389 +0.08(+0.83%)
Oct 19, 2010 10.15 10.33 10.04 10.10 181,524 -0.17(-1.64%)
Oct 18, 2010 10.24 10.34 10.19 10.26 176,662 +0.06(+0.62%)
Oct 15, 2010 10.19 10.28 10.14 10.20 191,030 +0.07(+0.67%)
Oct 14, 2010 10.08 10.15 9.981 10.13 159,155 +0.07(+0.73%)
Oct 13, 2010 9.924 10.11 9.819 10.06 126,425 +0.17(+1.70%)
Oct 12, 2010 9.729 9.924 9.698 9.892 82,604 +0.11(+1.07%)
Oct 11, 2010 9.887 9.944 9.745 9.787 84,451 -0.13(-1.32%)
Oct 08, 2010 9.918 9.955 9.735 9.918 124,180 +0.07(+0.75%)
Oct 07, 2010 9.840 9.897 9.729 9.845 131,629 +0.04(+0.37%)
Oct 06, 2010 9.771 9.840 9.740 9.808 115,069 -0.01(-0.11%)
Oct 05, 2010 9.672 9.829 9.530 9.819 249,299 +0.26(+2.75%)
Oct 04, 2010 9.525 9.619 9.383 9.556 102,670 +0.02(+0.22%)
Oct 01, 2010 9.535 9.635 9.435 9.535 251,333 +0.04(+0.44%)
Sep 30, 2010 9.491 9.782 9.462 9.493 3,904 -0.09(-0.99%)
Sep 29, 2010 9.640 9.756 9.483 9.588 342,405 +0.01(+0.07%)
Sep 28, 2010 9.581 9.638 9.280 9.581 7,951 +0.04(+0.43%)
Sep 27, 2010 9.633 9.648 9.420 9.540 122,370 -0.07(-0.70%)
Sep 24, 2010 9.586 9.659 9.467 9.607 232,434 +0.16(+1.70%)
Sep 23, 2010 9.483 9.519 9.353 9.446 1,524 -0.13(-1.35%)
Sep 22, 2010 9.529 9.685 9.483 9.576 651,275 +0.04(+0.38%)
Sep 21, 2010 9.659 9.716 9.477 9.540 262,580 -0.16(-1.60%)
Sep 20, 2010 9.374 9.716 9.317 9.695 411,816 +0.32(+3.43%)
Sep 17, 2010 9.374 9.431 9.161 9.374 364,652 -0.11(-1.15%)
Sep 15, 2010 9.405 9.529 9.379 9.483 342,926 +0.05(+0.55%)
Sep 14, 2010 9.337 9.534 9.337 9.431 2,434,433 -0.58(-5.75%)
Sep 13, 2010 9.933 10.09 9.793 10.01 169,484 +0.14(+1.42%)
Sep 10, 2010 9.793 10.01 9.664 9.866 86,145 +0.13(+1.38%)
Sep 09, 2010 9.918 9.918 9.700 9.731 82,507 -0.06(-0.58%)
Sep 08, 2010 9.721 9.809 9.591 9.788 80,085 +0.11(+1.12%)
Sep 07, 2010 9.892 10.01 9.669 9.679 1,244 -0.32(-3.21%)
Sep 03, 2010 10.04 10.10 9.892 10.00 108,764 +0.05(+0.47%)
Sep 02, 2010 9.809 9.964 9.768 9.954 1,289 +0.07(+0.73%)
Sep 01, 2010 9.674 9.882 9.571 9.882 209,376 +0.36(+3.81%)
Aug 31, 2010 9.493 9.519 9.296 9.519 2,508 +0.14(+1.49%)
Aug 30, 2010 9.296 9.440 9.249 9.379 126,064 +0.02(+0.17%)
Aug 27, 2010 9.363 9.379 9.218 9.363 139,455 +0.08(+0.89%)
Aug 26, 2010 9.571 9.597 9.223 9.280 141,173 -0.23(-2.40%)
Aug 25, 2010 9.223 9.534 9.192 9.508 862 +0.25(+2.69%)
Aug 24, 2010 9.084 9.322 9.011 9.260 3,506 +0.08(+0.85%)
Aug 23, 2010 9.275 9.286 9.037 9.182 153,223 -0.01(-0.11%)
Aug 20, 2010 9.109 9.223 9.001 9.192 158,503 +0.02(+0.23%)
Aug 19, 2010 9.431 9.431 9.120 9.172 3,014 -0.26(-2.75%)
Aug 18, 2010 9.006 9.462 8.850 9.431 14,749 +0.44(+4.90%)
Aug 17, 2010 8.907 9.037 8.767 8.990 2,080 +0.17(+1.88%)
Aug 16, 2010 8.721 8.840 8.659 8.824 98,571 +0.04(+0.41%)
Aug 13, 2010 8.788 8.850 8.690 8.788 179,953 -0.12(-1.34%)
Aug 12, 2010 8.913 8.949 8.773 8.907 141,300 -0.11(-1.26%)
Aug 11, 2010 9.161 9.182 8.944 9.021 170,709 -0.31(-3.33%)
Aug 10, 2010 9.358 9.415 9.135 9.332 83,999 -0.11(-1.15%)
Aug 09, 2010 9.358 9.472 9.172 9.441 88,775 +0.12(+1.28%)
Aug 06, 2010 9.322 9.348 8.975 9.322 84,676 -0.01(-0.11%)
Aug 05, 2010 9.420 9.607 9.327 9.332 118,964 -0.15(-1.53%)
Aug 04, 2010 9.384 9.488 9.337 9.477 59,895 +0.11(+1.22%)
Aug 03, 2010 9.363 9.493 9.291 9.363 69,760 -0.07(-0.71%)
Aug 02, 2010 9.353 9.457 9.187 9.431 94,304 +0.19(+2.08%)
Jul 30, 2010 9.239 9.332 9.058 9.239 89,943 -0.01(-0.11%)
Jul 29, 2010 9.291 9.358 9.063 9.249 88,870 +0.06(+0.68%)
Jul 28, 2010 9.187 9.312 9.068 9.187 1,399 -0.05(-0.56%)
Jul 27, 2010 9.192 9.343 9.125 9.239 223,124 +0.11(+1.19%)
Jul 26, 2010 8.995 9.177 8.954 9.130 156,069 +0.21(+2.32%)
Jul 23, 2010 8.726 8.959 8.726 8.923 160,574 +0.15(+1.65%)
Jul 22, 2010 8.612 8.876 8.508 8.778 159,298 +0.25(+2.98%)
Jul 21, 2010 8.736 8.804 8.368 8.524 186,868 -0.15(-1.73%)
Jul 20, 2010 8.379 8.690 8.374 8.674 186,293 +0.18(+2.14%)
Jul 19, 2010 8.488 8.545 8.280 8.493 120,430 +0.01(+0.06%)
Jul 16, 2010 8.488 8.767 8.394 8.488 175,956 -0.32(-3.65%)
Jul 15, 2010 8.918 8.918 8.690 8.809 100,061 -0.11(-1.28%)
Jul 14, 2010 9.021 9.115 8.861 8.923 584 -0.10(-1.15%)
Jul 13, 2010 9.027 9.068 8.752 9.027 3,421 +0.28(+3.20%)
Jul 12, 2010 8.690 8.856 8.659 8.747 156,355 -0.01(-0.12%)
Jul 09, 2010 8.757 8.767 8.607 8.757 109,924 +0.06(+0.72%)
Jul 08, 2010 8.695 8.809 8.539 8.695 211,923 +0.13(+1.51%)
Jul 07, 2010 8.317 8.576 8.275 8.565 147,499 +0.30(+3.64%)
Jul 06, 2010 8.265 8.705 8.213 8.265 2,034 -0.32(-3.68%)
Jul 02, 2010 8.581 8.669 8.446 8.581 311,925 +0.13(+1.60%)
Jul 01, 2010 8.368 8.529 8.213 8.446 260,697 +0.09(+1.05%)
Jun 30, 2010 8.358 8.638 8.296 8.358 2,746 -0.11(-1.33%)
Jun 29, 2010 8.563 8.639 8.425 8.471 236,144 -0.05(-0.54%)
Jun 25, 2010 8.517 8.706 8.384 8.517 218,590 +0.05(+0.60%)
Jun 24, 2010 8.466 8.619 8.333 8.466 209 -0.15(-1.72%)
Jun 23, 2010 8.583 8.690 8.466 8.614 132,636 +0.05(+0.54%)
Jun 22, 2010 8.568 8.884 8.558 8.568 1,024 -0.22(-2.50%)
Jun 21, 2010 8.884 9.109 8.731 8.787 208,471 +0.02(+0.23%)
Jun 18, 2010 8.767 8.915 8.706 8.767 300,737 -0.09(-1.04%)
Jun 17, 2010 8.859 8.987 8.762 8.859 197 +0.00(+0.00%)
Jun 16, 2010 8.981 9.064 8.854 8.859 185,461 -0.18(-1.98%)
Jun 15, 2010 9.038 9.068 8.808 9.038 1,780 +0.15(+1.72%)
Jun 14, 2010 8.930 8.966 8.792 8.884 133,263 +0.05(+0.58%)
Jun 11, 2010 8.420 8.849 8.420 8.833 172,045 +0.32(+3.72%)
Jun 10, 2010 8.517 8.537 8.216 8.517 1,654 +0.31(+3.73%)
Jun 09, 2010 8.323 8.369 8.108 8.210 225,666 +0.01(+0.12%)
Jun 08, 2010 8.037 8.236 7.772 8.200 187,423 +0.17(+2.16%)
Jun 07, 2010 8.195 8.195 7.945 8.027 199,562 -0.15(-1.87%)
Jun 04, 2010 8.180 8.476 8.124 8.180 197,846 -0.44(-5.15%)
Jun 03, 2010 8.624 8.736 8.558 8.624 197 -0.03(-0.30%)
Jun 02, 2010 8.650 8.655 8.353 8.650 186,211 +0.19(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.