Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.389 6.640 6.289 6.640 306,133 +0.26(+4.01%)
May 28, 2009 6.289 6.414 6.153 6.384 186,954 +0.13(+2.09%)
May 27, 2009 6.685 6.685 6.198 6.254 126,416 -0.45(-6.67%)
May 26, 2009 6.319 6.841 6.299 6.701 234,369 +0.30(+4.71%)
May 22, 2009 6.600 6.690 6.319 6.399 323,741 -0.18(-2.67%)
May 21, 2009 6.650 6.776 6.409 6.575 217,651 -0.17(-2.53%)
May 20, 2009 6.962 7.263 6.711 6.746 221,496 -0.14(-1.97%)
May 19, 2009 7.112 7.141 6.846 6.881 149,982 -0.24(-3.38%)
May 18, 2009 6.861 7.127 6.861 7.122 162,753 +0.37(+5.42%)
May 15, 2009 6.967 7.007 6.680 6.756 130,285 -0.21(-3.03%)
May 14, 2009 7.062 7.137 6.831 6.967 168,132 -0.04(-0.50%)
May 13, 2009 7.268 7.433 6.941 7.002 376,978 -0.44(-5.87%)
May 12, 2009 7.549 7.654 7.293 7.438 231,526 -0.04(-0.47%)
May 11, 2009 7.624 7.684 7.423 7.473 288,397 -0.31(-3.94%)
May 08, 2009 7.403 7.925 7.338 7.780 240,398 +0.54(+7.42%)
May 07, 2009 7.453 7.594 7.162 7.243 416,879 -0.21(-2.83%)
May 06, 2009 7.674 7.679 7.238 7.453 405,511 -0.09(-1.20%)
May 05, 2009 8.111 8.121 7.388 7.544 559,994 -0.58(-7.16%)
May 04, 2009 7.805 8.151 7.634 8.126 429,798 +0.45(+5.89%)
May 01, 2009 7.760 7.885 7.614 7.674 374,278 -0.04(-0.46%)
Apr 30, 2009 8.111 8.111 7.694 7.709 466,886 -0.35(-4.30%)
Apr 29, 2009 7.790 8.126 7.659 8.056 545,599 +0.32(+4.15%)
Apr 28, 2009 7.659 7.930 7.579 7.734 242,293 +0.01(+0.13%)
Apr 27, 2009 7.609 7.820 7.474 7.724 412,335 -0.09(-1.16%)
Apr 24, 2009 7.739 8.000 7.529 7.815 176,018 +0.14(+1.83%)
Apr 23, 2009 7.664 7.765 7.388 7.674 324,704 +0.01(+0.13%)
Apr 22, 2009 7.458 7.860 7.428 7.664 601,790 +0.10(+1.26%)
Apr 21, 2009 7.027 7.679 7.027 7.569 457,061 +0.48(+6.80%)
Apr 20, 2009 7.514 7.564 7.062 7.087 323,016 -0.59(-7.71%)
Apr 17, 2009 8.036 8.036 7.619 7.679 311,249 -0.27(-3.35%)
Apr 16, 2009 7.880 8.106 7.606 7.945 265,562 +0.13(+1.60%)
Apr 15, 2009 7.433 7.825 7.388 7.820 352,701 +0.37(+4.92%)
Apr 14, 2009 7.589 7.629 7.398 7.453 344,432 -0.24(-3.13%)
Apr 13, 2009 7.644 7.790 7.388 7.694 124,826 -0.06(-0.78%)
Apr 09, 2009 7.353 7.765 7.353 7.755 219,699 +0.60(+8.34%)
Apr 08, 2009 7.027 7.212 7.027 7.157 151,504 +0.21(+2.96%)
Apr 07, 2009 7.363 7.529 6.876 6.951 222,349 -0.52(-6.92%)
Apr 06, 2009 7.283 7.504 7.047 7.468 220,301 +0.03(+0.40%)
Apr 03, 2009 7.233 7.478 7.132 7.438 360,596 +0.17(+2.28%)
Apr 02, 2009 6.957 7.373 6.796 7.273 297,065 +0.44(+6.39%)
Apr 01, 2009 6.600 6.896 6.545 6.836 249,483 +0.10(+1.49%)
Mar 31, 2009 6.640 6.997 6.575 6.736 287,546 +0.22(+3.31%)
Mar 30, 2009 6.394 6.610 6.359 6.520 154,449 -0.61(-8.52%)
Mar 26, 2009 6.891 7.127 6.680 7.127 255,759 +0.32(+4.72%)
Mar 25, 2009 6.696 7.062 6.314 6.806 207,476 +0.18(+2.73%)
Mar 24, 2009 7.007 7.207 6.550 6.625 299,803 -0.48(-6.78%)
Mar 23, 2009 6.675 7.182 6.640 7.107 189,626 +0.63(+9.68%)
Mar 20, 2009 6.615 6.690 6.480 6.480 314,325 -0.13(-1.90%)
Mar 19, 2009 6.791 6.851 6.465 6.605 163,325 -0.07(-1.05%)
Mar 18, 2009 6.475 6.741 6.309 6.675 213,413 +0.20(+3.10%)
Mar 17, 2009 6.068 6.510 6.058 6.475 341,228 +0.42(+6.97%)
Mar 16, 2009 6.429 6.535 6.023 6.053 368,630 -0.29(-4.59%)
Mar 13, 2009 6.143 6.440 6.048 6.344 0 +0.21(+3.35%)
Mar 12, 2009 5.375 6.214 5.330 6.138 284,513 +0.71(+13.14%)
Mar 11, 2009 5.380 5.556 5.275 5.426 428,702 +0.06(+1.03%)
Mar 10, 2009 5.175 5.455 5.135 5.370 271,613 +0.31(+6.15%)
Mar 09, 2009 5.160 5.240 5.024 5.059 260,035 -0.15(-2.80%)
Mar 06, 2009 5.215 5.310 4.869 5.205 0 -0.16(-2.99%)
Mar 05, 2009 5.451 5.471 5.210 5.365 100,615 -0.28(-4.89%)
Mar 04, 2009 5.767 5.767 5.320 5.641 262,077 -0.23(-3.85%)
Mar 02, 2009 6.103 6.168 5.842 5.867 188,845 -0.21(-3.47%)
Feb 27, 2009 6.008 6.294 5.897 6.078 0 -0.06(-0.98%)
Feb 26, 2009 6.304 6.525 5.988 6.138 250,876 -0.09(-1.45%)
Feb 25, 2009 6.565 6.620 6.128 6.229 168,523 -0.38(-5.70%)
Feb 24, 2009 6.354 6.645 6.224 6.605 307,342 +0.33(+5.28%)
Feb 23, 2009 6.851 6.851 6.184 6.274 273,685 -0.56(-8.16%)
Feb 20, 2009 6.374 6.831 6.110 6.831 313,791 +0.32(+4.85%)
Feb 19, 2009 6.776 7.017 6.505 6.515 126,129 -0.24(-3.49%)
Feb 18, 2009 6.329 6.861 6.279 6.751 242,548 +0.31(+4.83%)
Feb 17, 2009 6.901 6.906 6.399 6.440 392,375 -0.61(-8.62%)
Feb 13, 2009 7.328 7.494 6.992 7.047 246,965 -0.31(-4.16%)
Feb 12, 2009 7.243 7.438 6.791 7.353 252,026 +0.11(+1.45%)
Feb 11, 2009 6.871 7.258 6.811 7.248 254,845 +0.35(+5.09%)
Feb 10, 2009 7.423 7.624 6.861 6.896 266,464 -0.54(-7.29%)
Feb 09, 2009 7.288 7.614 7.177 7.438 355,900 +0.06(+0.82%)
Feb 06, 2009 7.258 7.409 7.057 7.378 167,860 +0.10(+1.38%)
Feb 05, 2009 7.253 7.433 7.032 7.278 101,434 -0.01(-0.14%)
Feb 04, 2009 7.373 7.795 7.283 7.288 140,482 -0.09(-1.16%)
Feb 03, 2009 7.559 7.559 7.223 7.373 168,407 -0.13(-1.67%)
Feb 02, 2009 7.348 7.549 7.263 7.499 179,674 +0.08(+1.01%)
Jan 30, 2009 7.343 7.639 7.343 7.423 0 +0.12(+1.65%)
Jan 29, 2009 7.549 7.659 7.223 7.303 201,722 -0.32(-4.21%)
Jan 28, 2009 7.589 7.825 7.438 7.624 158,870 +0.24(+3.26%)
Jan 27, 2009 7.393 7.629 7.383 7.383 126,041 +0.04(+0.48%)
Jan 26, 2009 7.529 7.795 7.268 7.348 123,356 -0.24(-3.17%)
Jan 23, 2009 6.826 7.664 6.731 7.589 397,234 +0.58(+8.31%)
Jan 22, 2009 7.017 7.223 6.761 7.007 171,573 -0.14(-1.90%)
Jan 21, 2009 6.685 7.218 6.685 7.142 361,798 +0.59(+9.04%)
Jan 20, 2009 7.393 7.428 6.550 6.550 346,407 -0.92(-12.30%)
Jan 16, 2009 7.589 7.734 7.398 7.468 345,843 -0.11(-1.39%)
Jan 15, 2009 7.027 7.594 6.856 7.574 384,642 +0.54(+7.71%)
Jan 14, 2009 6.680 7.107 6.680 7.032 278,897 +0.22(+3.17%)
Jan 13, 2009 6.886 7.047 6.610 6.816 315,808 -0.13(-1.81%)
Jan 12, 2009 7.062 7.398 6.866 6.941 285,520 -0.13(-1.85%)
Jan 09, 2009 7.714 7.770 7.032 7.072 214,830 -0.62(-8.03%)
Jan 08, 2009 7.709 7.830 7.509 7.689 565,461 -0.02(-0.20%)
Jan 07, 2009 7.579 7.945 7.579 7.704 341,296 -0.06(-0.71%)
Jan 06, 2009 7.539 7.817 7.408 7.760 292,716 +0.29(+3.90%)
Jan 05, 2009 7.835 7.835 7.318 7.468 190,413 -0.31(-4.00%)
Jan 02, 2009 7.930 8.166 7.709 7.780 0 -0.22(-2.70%)
Jan 01, 2009 8.005 8.226 7.729 7.995 0 +0.00(+0.00%)
Dec 31, 2008 8.005 8.226 7.729 7.995 261,266 +0.06(+0.70%)
Dec 30, 2008 7.453 8.016 7.453 7.940 203,621 +0.49(+6.53%)
Dec 29, 2008 7.795 7.820 7.303 7.453 103,328 -0.33(-4.26%)
Dec 26, 2008 7.473 7.865 7.383 7.785 97,782 +0.36(+4.87%)
Dec 24, 2008 7.489 7.619 7.308 7.423 78,965 -0.14(-1.86%)
Dec 23, 2008 7.484 7.936 7.338 7.564 335,512 +0.03(+0.33%)
Dec 22, 2008 7.569 7.775 7.067 7.539 312,227 -0.03(-0.33%)
Dec 19, 2008 7.654 8.221 7.529 7.564 453,933 +0.04(+0.53%)
Dec 18, 2008 7.714 8.091 7.524 7.524 297,424 -0.17(-2.22%)
Dec 17, 2008 8.156 8.156 7.614 7.694 264,767 -0.53(-6.47%)
Dec 16, 2008 7.549 8.362 7.408 8.226 346,787 +0.78(+10.52%)
Dec 15, 2008 7.870 8.126 7.278 7.443 114,870 -0.40(-5.12%)
Dec 12, 2008 7.494 8.000 7.323 7.845 0 +0.24(+3.17%)
Dec 11, 2008 8.472 8.517 7.494 7.604 267,395 -0.90(-10.57%)
Dec 10, 2008 8.026 8.517 8.026 8.502 160,872 +0.53(+6.61%)
Dec 09, 2008 7.795 8.422 7.654 7.975 319,553 -0.02(-0.25%)
Dec 08, 2008 8.236 8.432 7.895 7.995 561,932 +0.05(+0.57%)
Dec 05, 2008 8.021 8.277 7.554 7.950 491,310 +0.08(+1.02%)
Dec 04, 2008 7.865 8.181 7.594 7.870 257,096 +0.05(+0.64%)
Dec 03, 2008 7.398 8.111 7.318 7.820 247,312 -0.09(-1.08%)
Dec 02, 2008 7.770 7.975 7.443 7.905 357,919 +0.35(+4.65%)
Dec 01, 2008 7.604 7.825 7.278 7.554 450,379 -0.35(-4.38%)
Nov 28, 2008 7.569 7.900 7.423 7.900 96,046 +0.33(+4.38%)
Nov 26, 2008 7.298 7.785 7.223 7.569 227,063 +0.27(+3.71%)
Nov 25, 2008 7.212 7.393 6.696 7.298 271,678 +0.25(+3.49%)
Nov 24, 2008 6.786 7.388 6.550 7.052 356,544 +0.49(+7.50%)
Nov 21, 2008 6.701 6.931 6.078 6.560 493,496 +0.13(+1.95%)
Nov 20, 2008 6.600 7.127 6.324 6.435 243,765 -0.19(-2.88%)
Nov 19, 2008 7.388 7.388 6.620 6.625 156,878 -0.79(-10.63%)
Nov 18, 2008 7.017 7.413 6.776 7.413 263,081 +0.48(+6.87%)
Nov 17, 2008 7.202 7.525 6.906 6.936 335,620 -0.39(-5.34%)
Nov 14, 2008 8.236 8.277 7.303 7.328 0 -1.00(-12.05%)
Nov 13, 2008 7.609 8.437 7.072 8.332 259,198 +0.82(+10.96%)
Nov 12, 2008 7.584 7.815 7.499 7.509 164,610 -0.29(-3.67%)
Nov 11, 2008 7.704 8.106 7.644 7.795 176,132 -0.03(-0.32%)
Nov 10, 2008 8.231 8.231 7.729 7.820 118,857 -0.29(-3.59%)
Nov 07, 2008 7.930 8.186 7.800 8.111 134,910 +0.23(+2.86%)
Nov 06, 2008 7.790 8.121 7.674 7.885 244,753 +0.01(+0.13%)
Nov 05, 2008 8.613 8.753 7.825 7.875 206,693 -0.85(-9.78%)
Nov 04, 2008 8.497 8.954 8.307 8.728 373,995 +0.34(+4.07%)
Nov 03, 2008 8.151 8.533 8.016 8.387 212,571 +0.17(+2.01%)
Oct 31, 2008 7.453 8.372 7.308 8.221 429,051 +0.67(+8.84%)
Oct 30, 2008 7.529 7.569 7.082 7.554 179,856 +0.25(+3.44%)
Oct 29, 2008 7.283 7.644 7.067 7.303 181,260 -0.01(-0.07%)
Oct 28, 2008 6.630 7.333 6.309 7.308 299,177 +0.89(+13.84%)
Oct 27, 2008 6.711 6.901 6.409 6.419 291,839 -0.37(-5.40%)
Oct 24, 2008 7.012 7.273 6.731 6.786 267,618 -0.72(-9.63%)
Oct 23, 2008 7.780 8.166 7.263 7.509 1,044,305 -0.34(-4.29%)
Oct 22, 2008 8.161 8.432 7.679 7.845 240,502 -0.56(-6.63%)
Oct 21, 2008 8.071 8.543 7.875 8.402 286,175 +0.18(+2.20%)
Oct 20, 2008 8.181 8.402 7.669 8.221 242,371 -0.09(-1.09%)
Oct 17, 2008 7.980 8.437 7.739 8.312 326,479 +0.17(+2.10%)
Oct 16, 2008 7.438 8.141 7.117 8.141 362,985 +0.81(+11.10%)
Oct 15, 2008 7.800 7.890 7.328 7.328 236,662 -0.72(-8.98%)
Oct 14, 2008 9.305 9.305 7.539 8.051 244,634 -0.78(-8.81%)
Oct 13, 2008 8.743 8.829 8.031 8.829 268,439 +0.57(+6.87%)
Oct 10, 2008 6.711 8.261 6.409 8.261 556,967 +1.27(+18.16%)
Oct 09, 2008 7.845 8.121 6.931 6.992 315,100 -0.85(-10.82%)
Oct 08, 2008 7.990 8.231 7.729 7.840 357,550 -0.39(-4.76%)
Oct 07, 2008 8.949 9.070 8.186 8.231 351,651 -0.72(-8.02%)
Oct 06, 2008 8.753 9.044 8.469 8.949 230,207 -0.19(-2.03%)
Oct 03, 2008 9.235 9.381 8.778 9.135 0 +0.08(+0.83%)
Oct 02, 2008 9.315 9.446 9.029 9.060 194,733 -0.34(-3.63%)
Oct 01, 2008 9.682 9.682 8.733 9.401 352,033 -0.01(-0.11%)
Sep 30, 2008 9.175 9.411 8.768 9.411 434,643 +0.08(+0.81%)
Sep 29, 2008 9.491 9.662 9.155 9.336 2,618,465 -0.22(-2.31%)
Sep 26, 2008 9.506 9.582 9.421 9.556 0 +0.01(+0.11%)
Sep 25, 2008 9.481 9.687 9.466 9.546 370,805 +0.18(+1.87%)
Sep 24, 2008 9.732 9.732 9.366 9.371 293,371 -0.25(-2.61%)
Sep 23, 2008 9.657 9.747 9.612 9.622 334,946 -0.06(-0.57%)
Sep 22, 2008 10.29 10.29 9.652 9.677 864,649 +0.11(+1.15%)
Sep 19, 2008 9.637 9.637 9.336 9.566 0 +0.27(+2.86%)
Sep 18, 2008 9.270 9.421 8.809 9.300 292,497 +0.26(+2.83%)
Sep 17, 2008 9.120 9.280 8.869 9.044 184,886 -0.26(-2.75%)
Sep 16, 2008 8.452 9.300 7.840 9.300 287,743 +0.59(+6.80%)
Sep 15, 2008 9.019 9.461 8.698 8.708 206,028 -0.58(-6.22%)
Sep 12, 2008 9.105 9.295 9.039 9.285 100,117 +0.05(+0.54%)
Sep 11, 2008 9.105 9.326 8.999 9.235 273,065 -0.10(-1.08%)
Sep 10, 2008 9.295 9.416 9.180 9.336 156,601 +0.09(+0.98%)
Sep 09, 2008 9.506 9.657 9.205 9.245 221,825 -0.26(-2.69%)
Sep 08, 2008 9.290 9.511 9.265 9.501 117,883 +0.31(+3.39%)
Sep 05, 2008 8.909 9.230 8.799 9.190 0 +0.28(+3.15%)
Sep 04, 2008 9.135 9.275 8.909 8.909 88,087 -0.34(-3.64%)
Sep 03, 2008 8.834 9.260 8.834 9.245 105,074 +0.38(+4.30%)
Sep 02, 2008 8.688 9.014 8.683 8.864 100,621 +0.32(+3.70%)
Aug 29, 2008 8.924 9.019 8.502 8.548 0 -0.45(-4.97%)
Aug 28, 2008 8.748 8.994 8.633 8.994 106,996 +0.32(+3.70%)
Aug 27, 2008 8.472 8.783 8.472 8.673 96,522 +0.17(+1.95%)
Aug 26, 2008 8.402 8.618 8.402 8.507 31,158 +0.10(+1.19%)
Aug 25, 2008 8.718 8.819 8.402 8.407 64,206 -0.39(-4.39%)
Aug 22, 2008 8.628 8.799 8.573 8.793 0 +0.12(+1.39%)
Aug 21, 2008 8.527 8.773 8.482 8.673 81,558 +0.04(+0.47%)
Aug 20, 2008 8.819 8.854 8.563 8.633 104,623 -0.16(-1.83%)
Aug 19, 2008 8.708 8.914 8.588 8.793 79,394 -0.03(-0.28%)
Aug 18, 2008 8.874 8.984 8.633 8.819 112,675 -0.01(-0.11%)
Aug 15, 2008 9.055 9.070 8.638 8.829 0 -0.08(-0.85%)
Aug 14, 2008 8.924 9.034 8.783 8.904 98,911 -0.10(-1.06%)
Aug 13, 2008 8.869 9.034 8.869 8.999 181,922 +0.12(+1.30%)
Aug 12, 2008 8.854 8.909 8.613 8.884 84,257 -0.05(-0.51%)
Aug 11, 2008 8.723 8.964 8.608 8.929 164,128 +0.21(+2.42%)
Aug 08, 2008 8.472 8.874 8.472 8.718 133,300 +0.22(+2.60%)
Aug 07, 2008 8.397 8.658 8.392 8.497 82,697 -0.03(-0.35%)
Aug 06, 2008 8.753 8.753 8.487 8.527 114,316 -0.23(-2.58%)
Aug 05, 2008 8.522 8.778 8.467 8.753 123,561 +0.39(+4.62%)
Aug 04, 2008 8.387 8.472 8.076 8.367 103,693 -0.02(-0.18%)
Aug 01, 2008 8.307 8.507 8.256 8.382 77,101 +0.08(+0.91%)
Jul 31, 2008 8.357 8.573 8.307 8.307 81,524 -0.23(-2.65%)
Jul 30, 2008 8.753 8.829 8.502 8.533 173,464 -0.15(-1.73%)
Jul 29, 2008 8.683 8.783 8.246 8.683 150,641 +0.52(+6.40%)
Jul 28, 2008 8.332 8.452 8.116 8.161 72,024 -0.25(-2.93%)
Jul 25, 2008 8.116 8.507 7.930 8.407 138,320 +0.39(+4.88%)
Jul 24, 2008 8.553 8.558 8.016 8.016 125,575 -0.47(-5.50%)
Jul 23, 2008 8.538 8.809 8.447 8.482 112,882 -0.18(-2.03%)
Jul 22, 2008 7.920 8.658 7.855 8.658 179,722 +0.65(+8.15%)
Jul 21, 2008 7.945 8.046 7.745 8.005 63,279 +0.12(+1.46%)
Jul 18, 2008 8.106 8.216 7.860 7.890 105,887 -0.17(-2.12%)
Jul 17, 2008 8.005 8.246 7.790 8.061 87,178 +0.17(+2.10%)
Jul 16, 2008 7.484 7.935 7.484 7.895 120,365 +0.44(+5.85%)
Jul 15, 2008 7.308 7.709 7.308 7.458 322,652 +0.02(+0.27%)
Jul 14, 2008 7.689 7.750 7.398 7.438 123,748 -0.17(-2.24%)
Jul 11, 2008 7.363 7.634 7.363 7.609 158,412 +0.11(+1.47%)
Jul 10, 2008 7.328 7.649 7.288 7.499 152,271 +0.18(+2.47%)
Jul 09, 2008 7.925 7.955 7.318 7.318 204,701 -0.62(-7.84%)
Jul 08, 2008 7.443 7.940 7.403 7.940 175,452 +0.55(+7.47%)
Jul 07, 2008 7.453 7.579 7.283 7.388 248,929 -0.13(-1.67%)
Jul 04, 2008 7.443 7.669 7.363 7.514 105,743 +0.00(+0.00%)
Jul 03, 2008 7.443 7.669 7.363 7.514 105,743 +0.07(+0.88%)
Jul 02, 2008 7.288 7.499 7.288 7.448 145,708 +0.13(+1.78%)
Jul 01, 2008 7.192 7.378 7.107 7.318 219,167 -0.04(-0.55%)
Jun 30, 2008 7.579 7.684 7.353 7.358 212,736 -0.31(-3.99%)
Jun 27, 2008 7.840 7.840 7.499 7.664 422,161 -0.15(-1.93%)
Jun 26, 2008 7.734 7.890 7.674 7.815 75,541 -0.05(-0.64%)
Jun 25, 2008 7.619 7.990 7.619 7.865 167,216 +0.27(+3.57%)
Jun 24, 2008 7.554 7.775 7.554 7.594 115,639 -0.02(-0.20%)
Jun 23, 2008 7.905 7.925 7.609 7.609 104,962 -0.21(-2.63%)
Jun 20, 2008 7.960 8.000 7.704 7.815 222,901 -0.19(-2.32%)
Jun 19, 2008 7.860 8.011 7.830 8.000 257,060 +0.14(+1.79%)
Jun 18, 2008 7.795 7.885 7.780 7.860 119,720 +0.07(+0.84%)
Jun 17, 2008 7.995 8.046 7.765 7.795 134,473 -0.21(-2.63%)
Jun 16, 2008 8.041 8.116 7.975 8.005 127,259 -0.04(-0.44%)
Jun 13, 2008 8.086 8.201 7.895 8.041 150,723 -0.05(-0.56%)
Jun 12, 2008 7.980 8.146 7.980 8.086 234,178 +0.16(+2.03%)
Jun 11, 2008 8.066 8.106 7.925 7.925 241,709 -0.20(-2.47%)
Jun 10, 2008 8.181 8.437 8.016 8.126 242,536 -0.30(-3.52%)
Jun 09, 2008 8.548 8.703 8.382 8.422 94,729 -0.15(-1.76%)
Jun 06, 2008 8.879 8.879 8.457 8.573 124,197 -0.43(-4.74%)
Jun 05, 2008 8.578 8.999 8.563 8.999 130,540 +0.39(+4.55%)
Jun 04, 2008 8.086 8.628 8.086 8.608 270,901 +0.41(+4.96%)
Jun 03, 2008 8.327 8.327 8.051 8.201 89,722 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.