Skip to main content

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 -0.07 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 13.79 13.99 13.79 13.99 500 +0.39(+2.87%)
May 28, 2009 13.79 13.79 13.20 13.60 1,650 +0.00(+0.00%)
May 27, 2009 13.59 13.60 13.59 13.60 300 +0.00(+0.00%)
May 26, 2009 13.83 13.83 13.42 13.60 1,200 -0.47(-3.34%)
May 21, 2009 14.07 14.07 14.07 14.07 0 -0.56(-3.83%)
May 20, 2009 13.57 14.63 13.57 14.63 600 +0.38(+2.67%)
May 19, 2009 13.83 14.25 13.83 14.25 400 +0.18(+1.28%)
May 18, 2009 13.81 14.07 13.67 14.07 27,500 +0.47(+3.46%)
May 15, 2009 13.60 13.60 13.60 13.60 5,800 -0.06(-0.44%)
May 14, 2009 13.42 13.66 12.91 13.66 2,400 +0.02(+0.15%)
May 13, 2009 13.41 13.90 13.41 13.64 1,332 -0.11(-0.80%)
May 12, 2009 13.75 13.75 13.64 13.75 4,200 +0.18(+1.33%)
May 08, 2009 13.49 13.57 13.57 13.57 4,700 +0.07(+0.52%)
May 07, 2009 13.50 13.50 13.50 13.50 185 +0.25(+1.89%)
May 06, 2009 13.85 13.85 13.00 13.25 2,451 -0.13(-0.97%)
May 05, 2009 13.11 13.38 12.88 13.38 1,700 +0.14(+1.06%)
May 04, 2009 13.27 13.27 13.24 13.24 2,660 +0.36(+2.80%)
Apr 30, 2009 12.88 12.88 12.88 12.88 0 -0.32(-2.42%)
Apr 29, 2009 12.71 13.96 12.69 13.20 5,900 +0.66(+5.26%)
Apr 28, 2009 12.54 12.74 12.00 12.54 3,262 -0.03(-0.24%)
Apr 27, 2009 13.60 13.60 12.51 12.57 3,668 -0.22(-1.72%)
Apr 24, 2009 12.57 13.50 12.57 12.79 6,300 +0.00(+0.00%)
Apr 23, 2009 12.79 12.80 12.79 12.79 400 +0.04(+0.31%)
Apr 21, 2009 13.00 12.75 12.75 12.75 1,200 +0.04(+0.31%)
Apr 20, 2009 13.25 13.25 12.65 12.71 2,081 -0.02(-0.16%)
Apr 17, 2009 12.76 13.03 12.73 12.73 1,800 -0.18(-1.39%)
Apr 16, 2009 12.74 12.91 12.60 12.91 2,900 +0.40(+3.20%)
Apr 15, 2009 12.50 12.74 12.26 12.51 2,400 +0.00(+0.00%)
Apr 14, 2009 12.49 12.51 12.25 12.51 2,100 +0.07(+0.55%)
Apr 13, 2009 12.25 12.44 12.25 12.44 300 -0.04(-0.30%)
Apr 09, 2009 11.76 12.70 11.76 12.48 1,620 +0.08(+0.65%)
Apr 08, 2009 12.03 12.40 11.94 12.40 2,400 +0.25(+2.06%)
Apr 07, 2009 12.17 12.29 12.15 12.15 500 -0.24(-1.94%)
Apr 06, 2009 12.10 12.59 12.10 12.39 500 -0.15(-1.20%)
Apr 03, 2009 12.58 12.58 12.54 12.54 200 -0.12(-0.95%)
Apr 02, 2009 12.57 12.70 12.48 12.66 1,000 +0.33(+2.68%)
Apr 01, 2009 12.49 12.55 11.90 12.33 1,500 +0.06(+0.49%)
Mar 31, 2009 12.65 13.09 12.27 12.27 11,877 +0.06(+0.49%)
Mar 30, 2009 12.84 12.84 12.21 12.21 400 -0.72(-5.57%)
Mar 26, 2009 12.99 13.20 10.66 12.93 4,627 +0.18(+1.41%)
Mar 25, 2009 12.75 12.75 12.75 12.75 100 -0.10(-0.78%)
Mar 24, 2009 12.86 12.87 12.57 12.85 1,300 -0.15(-1.15%)
Mar 23, 2009 12.49 13.00 12.48 13.00 4,100 +0.85(+7.00%)
Mar 20, 2009 12.49 12.94 12.15 12.15 7,500 +0.02(+0.16%)
Mar 19, 2009 12.09 12.36 12.08 12.13 1,000 -0.19(-1.54%)
Mar 18, 2009 11.60 12.32 11.48 12.32 3,900 +0.49(+4.14%)
Mar 17, 2009 11.17 11.84 11.17 11.83 6,300 +0.33(+2.87%)
Mar 16, 2009 11.51 11.62 11.50 11.50 8,000 -0.01(-0.09%)
Mar 13, 2009 11.46 11.77 11.46 11.51 0 +0.05(+0.44%)
Mar 12, 2009 11.50 11.50 11.33 11.46 17,800 -0.18(-1.55%)
Mar 11, 2009 11.35 11.64 11.00 11.64 14,500 +0.63(+5.72%)
Mar 10, 2009 10.75 11.34 10.75 11.01 1,400 +0.26(+2.42%)
Mar 09, 2009 10.40 10.75 10.40 10.75 2,000 -0.13(-1.19%)
Mar 06, 2009 11.21 11.28 10.87 10.88 0 -0.46(-4.06%)
Mar 05, 2009 11.43 11.43 11.34 11.34 8,700 -0.43(-3.65%)
Mar 04, 2009 11.29 11.77 10.45 11.77 3,000 -0.12(-1.01%)
Mar 02, 2009 11.44 11.89 11.44 11.89 3,066 -0.55(-4.42%)
Feb 27, 2009 12.64 12.64 12.44 12.44 0 -0.31(-2.43%)
Feb 26, 2009 12.23 12.75 12.14 12.75 1,300 +0.27(+2.16%)
Feb 25, 2009 12.02 12.48 11.68 12.48 1,400 +0.21(+1.71%)
Feb 24, 2009 11.80 12.67 11.66 12.27 3,700 +0.52(+4.43%)
Feb 23, 2009 11.51 12.50 11.51 11.75 400 -0.25(-2.08%)
Feb 20, 2009 12.00 12.00 12.00 12.00 0 -0.10(-0.83%)
Feb 19, 2009 12.10 12.12 12.10 12.10 500 -0.12(-0.98%)
Feb 18, 2009 12.15 12.50 11.00 12.22 3,400 -0.13(-1.05%)
Feb 17, 2009 12.00 12.52 12.00 12.35 3,415 -0.59(-4.56%)
Feb 13, 2009 12.65 12.94 12.65 12.94 300 +0.56(+4.52%)
Feb 12, 2009 13.31 13.31 11.70 12.38 3,928 +0.06(+0.49%)
Feb 11, 2009 12.37 12.37 12.32 12.32 132,800 +0.16(+1.32%)
Feb 10, 2009 12.50 12.50 12.16 12.16 2,400 -0.14(-1.14%)
Feb 09, 2009 12.38 12.38 12.30 12.30 300 +0.05(+0.41%)
Feb 06, 2009 11.75 12.25 11.75 12.25 200 +0.22(+1.83%)
Feb 05, 2009 12.00 12.03 11.60 12.03 4,037 +0.10(+0.84%)
Feb 04, 2009 11.80 11.93 11.80 11.93 400 +0.32(+2.76%)
Feb 03, 2009 11.61 11.61 11.61 11.61 300 -0.29(-2.44%)
Feb 02, 2009 11.60 12.10 11.20 11.90 7,900 -0.05(-0.42%)
Jan 30, 2009 11.63 12.16 11.40 11.95 0 -0.02(-0.17%)
Jan 29, 2009 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jan 28, 2009 12.15 12.30 11.85 11.97 3,100 -0.38(-3.08%)
Jan 27, 2009 11.60 12.53 11.60 12.35 3,530 +0.94(+8.24%)
Jan 26, 2009 11.07 11.41 11.07 11.41 800 +0.73(+6.84%)
Jan 23, 2009 11.65 11.65 10.68 10.68 2,100 -0.93(-8.01%)
Jan 22, 2009 11.00 11.61 10.68 11.61 3,700 +0.61(+5.55%)
Jan 21, 2009 11.44 11.44 10.68 11.00 3,281 -0.01(-0.09%)
Jan 20, 2009 11.01 11.01 11.01 11.01 100 +0.01(+0.09%)
Jan 16, 2009 11.25 11.47 10.80 11.00 1,700 -0.10(-0.90%)
Jan 15, 2009 10.81 11.25 10.75 11.10 1,182 +0.18(+1.65%)
Jan 14, 2009 11.00 11.00 10.92 10.92 300 -0.12(-1.09%)
Jan 13, 2009 10.75 11.50 10.75 11.04 300 +0.11(+1.01%)
Jan 12, 2009 10.75 11.07 10.75 10.93 2,700 -0.07(-0.64%)
Jan 09, 2009 11.00 11.18 11.00 11.00 27,645 +0.01(+0.09%)
Jan 08, 2009 10.75 11.00 10.75 10.99 600 -0.01(-0.09%)
Jan 07, 2009 11.00 11.00 10.76 11.00 2,134 -0.22(-1.96%)
Jan 06, 2009 10.95 11.33 10.85 11.22 3,100 +0.27(+2.47%)
Jan 05, 2009 10.75 10.95 10.75 10.95 1,452 +0.19(+1.77%)
Jan 02, 2009 10.75 10.85 10.75 10.76 0 +0.26(+2.48%)
Jan 01, 2009 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 31, 2008 10.50 10.50 10.50 10.50 9,689 -0.02(-0.19%)
Dec 30, 2008 10.25 10.55 10.14 10.52 1,900 +0.01(+0.10%)
Dec 29, 2008 11.00 11.00 10.51 10.51 3,500 -0.49(-4.45%)
Dec 24, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 23, 2008 10.50 11.00 10.50 11.00 8,085 +0.60(+5.77%)
Dec 22, 2008 11.00 11.00 10.05 10.40 2,698 +0.00(+0.00%)
Dec 19, 2008 10.40 10.40 10.40 10.40 200 -0.09(-0.86%)
Dec 18, 2008 10.70 10.83 10.49 10.49 1,200 +0.04(+0.38%)
Dec 17, 2008 10.29 10.70 10.06 10.45 1,451 -0.23(-2.15%)
Dec 16, 2008 10.10 10.99 10.10 10.68 2,700 +0.20(+1.91%)
Dec 15, 2008 10.09 10.48 10.08 10.48 600 -0.08(-0.72%)
Dec 12, 2008 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Dec 11, 2008 10.30 10.56 9.550 10.56 2,300 +0.26(+2.49%)
Dec 10, 2008 9.880 10.30 9.880 10.30 1,722 +0.39(+3.94%)
Dec 09, 2008 10.06 10.46 9.910 9.910 10,290 -0.09(-0.90%)
Dec 08, 2008 9.740 10.00 9.730 10.00 1,325 +0.21(+2.15%)
Dec 05, 2008 10.07 10.07 9.190 9.790 0 -0.81(-7.64%)
Dec 04, 2008 10.60 10.60 10.60 10.60 1,100 +0.00(+0.00%)
Dec 03, 2008 10.60 10.76 10.60 10.60 3,900 +0.00(+0.00%)
Dec 02, 2008 10.60 10.60 10.60 10.60 600 +0.00(+0.00%)
Dec 01, 2008 10.90 10.90 10.60 10.60 1,900 -0.21(-1.94%)
Nov 28, 2008 9.120 10.81 9.120 10.81 750 +0.21(+1.98%)
Nov 26, 2008 10.65 10.65 10.60 10.60 350 +0.05(+0.47%)
Nov 25, 2008 10.50 10.55 10.50 10.55 200 +0.20(+1.93%)
Nov 24, 2008 10.26 10.55 10.16 10.35 9,000 +0.10(+0.98%)
Nov 21, 2008 11.15 11.15 9.560 10.25 2,953 -0.15(-1.44%)
Nov 20, 2008 11.07 11.30 10.40 10.40 6,650 -0.95(-8.37%)
Nov 19, 2008 11.35 11.35 11.35 11.35 1,200 -0.15(-1.30%)
Nov 18, 2008 11.60 11.60 11.50 11.50 200 -0.48(-4.01%)
Nov 17, 2008 12.10 12.10 11.60 11.98 5,100 -0.12(-0.99%)
Nov 14, 2008 11.72 12.10 11.72 12.10 0 +0.34(+2.89%)
Nov 13, 2008 11.48 11.76 11.34 11.76 2,400 +0.46(+4.07%)
Nov 12, 2008 11.75 11.77 11.30 11.30 1,132 -0.45(-3.83%)
Nov 11, 2008 11.65 11.75 11.50 11.75 3,500 -0.12(-1.01%)
Nov 10, 2008 11.60 11.87 11.60 11.87 3,300 +0.69(+6.17%)
Nov 07, 2008 11.29 11.76 11.18 11.18 0 +0.22(+2.01%)
Nov 06, 2008 11.25 11.25 10.96 10.96 1,797 -0.74(-6.32%)
Nov 05, 2008 10.65 11.70 10.63 11.70 2,400 +0.70(+6.36%)
Nov 04, 2008 10.30 11.07 10.28 11.00 48,281 +0.92(+9.13%)
Nov 03, 2008 10.27 10.27 10.08 10.08 4,670 +0.03(+0.30%)
Oct 31, 2008 10.10 10.11 9.950 10.05 1,950 +0.05(+0.50%)
Oct 30, 2008 10.02 10.02 9.500 10.00 10,187 +0.05(+0.50%)
Oct 29, 2008 10.06 10.06 9.900 9.950 78,500 +0.09(+0.91%)
Oct 28, 2008 10.00 9.860 9.150 9.860 124,650 -0.14(-1.40%)
Oct 27, 2008 10.02 10.55 9.810 10.00 4,046 +0.16(+1.63%)
Oct 24, 2008 9.750 9.840 9.750 9.840 500 +0.09(+0.92%)
Oct 23, 2008 10.10 10.40 9.750 9.750 14,300 -0.50(-4.88%)
Oct 22, 2008 10.26 10.66 10.25 10.25 2,600 -0.41(-3.85%)
Oct 21, 2008 10.77 10.96 10.28 10.66 2,500 +0.33(+3.19%)
Oct 20, 2008 10.75 11.62 10.31 10.33 12,510 -0.42(-3.91%)
Oct 17, 2008 10.69 10.88 10.50 10.75 0 +0.13(+1.22%)
Oct 16, 2008 11.10 11.10 10.45 10.62 4,504 -0.63(-5.60%)
Oct 15, 2008 11.00 11.25 10.35 11.25 4,900 +0.25(+2.27%)
Oct 14, 2008 10.85 11.60 9.570 11.00 223,050 +1.10(+11.11%)
Oct 13, 2008 10.80 13.46 9.500 9.900 18,740 +1.30(+15.12%)
Oct 10, 2008 9.200 9.300 7.160 8.600 0 -1.10(-11.34%)
Oct 09, 2008 10.20 10.50 9.220 9.700 90,771 -0.20(-2.02%)
Oct 08, 2008 10.15 10.70 8.780 9.900 7,069 -0.30(-2.94%)
Oct 07, 2008 10.60 11.99 10.20 10.20 7,080 -1.25(-10.92%)
Oct 06, 2008 12.40 12.40 10.80 11.45 8,468 -1.67(-12.70%)
Oct 03, 2008 14.25 14.25 13.10 13.12 0 -0.69(-4.96%)
Oct 02, 2008 13.35 14.18 13.10 13.80 2,588 +0.72(+5.50%)
Oct 01, 2008 13.00 13.28 12.54 13.08 2,450 +0.08(+0.62%)
Sep 30, 2008 12.80 13.80 12.80 13.00 35,600 +0.00(+0.00%)
Sep 29, 2008 14.00 14.00 12.87 13.00 7,872 -1.00(-7.14%)
Sep 26, 2008 14.17 14.20 13.99 14.00 0 -0.25(-1.75%)
Sep 25, 2008 14.20 14.25 14.19 14.25 1,140 -0.05(-0.35%)
Sep 24, 2008 14.41 14.41 14.20 14.30 2,500 -0.24(-1.65%)
Sep 23, 2008 14.50 14.75 14.50 14.54 2,000 -0.33(-2.22%)
Sep 22, 2008 15.12 15.12 14.07 14.87 2,100 +0.87(+6.21%)
Sep 19, 2008 14.10 15.00 14.00 14.00 0 -0.23(-1.62%)
Sep 18, 2008 15.55 15.75 14.10 14.23 3,480 -0.16(-1.11%)
Sep 17, 2008 14.70 14.70 14.39 14.39 500 -0.51(-3.42%)
Sep 16, 2008 15.01 15.18 14.50 14.90 2,350 +0.05(+0.34%)
Sep 15, 2008 15.00 15.39 14.85 14.85 4,261 -0.50(-3.26%)
Sep 12, 2008 15.79 15.79 15.35 15.35 0 -0.05(-0.32%)
Sep 11, 2008 15.73 15.83 15.40 15.40 71,800 +0.17(+1.12%)
Sep 10, 2008 15.21 15.25 15.03 15.23 3,828 +0.00(+0.00%)
Sep 09, 2008 15.80 16.25 14.95 15.23 11,300 -0.54(-3.42%)
Sep 08, 2008 16.80 16.80 15.77 15.77 3,000 -0.30(-1.87%)
Sep 05, 2008 16.10 16.10 15.65 16.07 0 -0.15(-0.92%)
Sep 04, 2008 16.80 17.01 16.18 16.22 2,165 -0.25(-1.52%)
Sep 03, 2008 17.07 17.07 16.40 16.47 6,700 +0.06(+0.37%)
Sep 02, 2008 17.25 17.25 16.14 16.41 4,731 -0.09(-0.55%)
Aug 29, 2008 16.60 16.71 16.30 16.50 0 +0.35(+2.17%)
Aug 28, 2008 15.99 16.42 15.72 16.15 6,700 +0.08(+0.50%)
Aug 27, 2008 16.50 16.50 15.74 16.07 5,500 +0.39(+2.49%)
Aug 26, 2008 16.25 16.25 15.60 15.68 1,300 -0.57(-3.51%)
Aug 25, 2008 16.00 16.49 15.70 16.25 26,910 +0.25(+1.56%)
Aug 22, 2008 16.69 16.95 16.00 16.00 0 -0.20(-1.23%)
Aug 21, 2008 16.70 16.88 16.13 16.20 4,300 -0.29(-1.76%)
Aug 20, 2008 16.27 16.62 16.27 16.49 400 -0.23(-1.38%)
Aug 19, 2008 16.65 16.72 16.07 16.72 1,700 -0.08(-0.48%)
Aug 18, 2008 17.41 17.41 16.70 16.80 2,930 -0.30(-1.75%)
Aug 15, 2008 16.43 17.30 16.43 17.10 0 +0.83(+5.10%)
Aug 14, 2008 16.50 16.57 16.12 16.27 500 -0.19(-1.15%)
Aug 13, 2008 16.06 16.50 16.05 16.46 4,800 +0.41(+2.55%)
Aug 12, 2008 16.15 16.30 16.05 16.05 2,200 -0.15(-0.93%)
Aug 11, 2008 16.01 16.28 15.70 16.20 5,800 +0.13(+0.81%)
Aug 08, 2008 16.05 16.30 16.05 16.07 1,000 -0.19(-1.17%)
Aug 07, 2008 16.44 16.54 16.00 16.26 1,788 -0.15(-0.91%)
Aug 06, 2008 16.43 16.50 16.30 16.41 21,940 +0.09(+0.55%)
Aug 05, 2008 16.00 16.78 16.00 16.32 6,000 +0.03(+0.18%)
Aug 04, 2008 16.36 16.36 15.97 16.29 2,800 +0.03(+0.18%)
Aug 01, 2008 16.00 16.44 16.00 16.26 2,400 -0.01(-0.06%)
Jul 31, 2008 16.25 16.56 16.25 16.27 2,500 -0.32(-1.93%)
Jul 30, 2008 16.14 16.73 16.14 16.59 2,100 +0.28(+1.72%)
Jul 29, 2008 16.31 16.31 15.87 16.31 1,100 -0.06(-0.37%)
Jul 28, 2008 17.05 17.05 16.07 16.37 13,100 -0.23(-1.39%)
Jul 25, 2008 16.05 18.85 16.05 16.60 6,100 +0.40(+2.47%)
Jul 24, 2008 16.00 16.20 15.65 16.20 950 -0.25(-1.52%)
Jul 23, 2008 16.00 16.50 15.90 16.45 5,100 +0.73(+4.64%)
Jul 22, 2008 16.00 16.00 15.65 15.72 35,577 -0.08(-0.51%)
Jul 21, 2008 15.30 16.07 15.30 15.80 41,844 +0.20(+1.28%)
Jul 18, 2008 16.49 16.49 15.60 15.60 9,975 +0.01(+0.06%)
Jul 17, 2008 16.50 16.50 15.34 15.59 11,051 -0.38(-2.38%)
Jul 16, 2008 15.92 16.90 15.88 15.97 5,300 +0.55(+3.57%)
Jul 15, 2008 15.10 15.81 15.10 15.42 2,700 +0.27(+1.78%)
Jul 14, 2008 15.25 15.25 14.64 15.15 3,303 +0.23(+1.54%)
Jul 11, 2008 14.65 15.10 14.50 14.92 15,400 -0.48(-3.12%)
Jul 10, 2008 15.60 16.00 15.25 15.40 3,350 +0.22(+1.45%)
Jul 09, 2008 14.60 15.49 14.60 15.18 13,100 +0.08(+0.53%)
Jul 08, 2008 15.10 15.10 14.81 15.10 2,330 +0.10(+0.67%)
Jul 07, 2008 15.00 15.22 14.50 15.00 9,300 +0.45(+3.09%)
Jul 04, 2008 13.99 14.55 13.99 14.55 7,100 +0.00(+0.00%)
Jul 03, 2008 13.99 14.55 13.99 14.55 7,100 +0.56(+4.00%)
Jul 02, 2008 14.00 14.09 13.86 13.99 3,400 -0.02(-0.14%)
Jul 01, 2008 14.80 14.80 14.01 14.01 22,200 -0.25(-1.75%)
Jun 30, 2008 14.00 15.00 13.91 14.26 11,478 +0.51(+3.71%)
Jun 27, 2008 14.68 14.68 13.27 13.75 9,380 -0.50(-3.51%)
Jun 26, 2008 14.57 14.67 14.00 14.25 33,331 -0.42(-2.86%)
Jun 25, 2008 14.56 14.75 14.30 14.67 22,250 +0.06(+0.41%)
Jun 24, 2008 15.10 15.20 14.49 14.61 30,050 -0.13(-0.88%)
Jun 23, 2008 15.03 15.08 14.65 14.74 3,700 -0.37(-2.45%)
Jun 20, 2008 15.50 15.50 15.00 15.11 6,100 -0.18(-1.18%)
Jun 19, 2008 15.25 15.50 15.09 15.29 32,000 -0.36(-2.30%)
Jun 18, 2008 15.86 15.98 15.33 15.65 7,353 -0.35(-2.19%)
Jun 17, 2008 15.99 16.00 15.89 16.00 20,675 +0.08(+0.50%)
Jun 16, 2008 15.56 15.92 15.56 15.92 28,830 +0.08(+0.51%)
Jun 13, 2008 15.14 15.85 15.14 15.84 5,763 +0.26(+1.67%)
Jun 12, 2008 15.90 15.94 15.50 15.58 1,150 -0.47(-2.95%)
Jun 11, 2008 15.60 16.14 15.60 16.05 15,508 -0.09(-0.54%)
Jun 10, 2008 15.72 16.14 15.28 16.14 6,550 +0.50(+3.20%)
Jun 09, 2008 16.24 16.48 15.37 15.64 15,170 +0.00(+0.00%)
Jun 06, 2008 16.32 16.83 15.64 15.64 6,680 -0.69(-4.23%)
Jun 05, 2008 15.80 16.54 15.80 16.33 10,839 +0.58(+3.68%)
Jun 04, 2008 15.75 17.00 15.75 15.75 9,700 -0.25(-1.56%)
Jun 03, 2008 16.59 16.59 15.75 16.00 5,588 -0.47(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.