Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.21	32.97	31.93	32.21	278,799	-0.56(-1.71%)
May 27, 2010	31.45	32.77	31.45	32.77	254,786	+2.35(+7.73%)
May 26, 2010	31.08	31.47	30.35	30.42	286,681	+0.36(+1.20%)
May 25, 2010	28.61	30.06	28.35	30.06	291,219	+0.14(+0.47%)
May 24, 2010	30.51	30.76	29.90	29.92	555,669	-0.81(-2.64%)
May 21, 2010	28.87	30.82	28.70	30.73	573,834	+1.23(+4.17%)
May 20, 2010	29.33	30.39	29.16	29.50	953,169	-1.76(-5.63%)
May 19, 2010	31.61	31.97	30.44	31.26	543,493	-0.96(-2.98%)
May 18, 2010	33.36	33.75	32.14	32.22	1,000	-0.84(-2.54%)
May 17, 2010	34.11	34.11	32.19	33.06	487,221	-1.07(-3.14%)
May 14, 2010	34.13	34.82	33.61	34.13	348,568	-1.07(-3.04%)
May 13, 2010	35.62	35.90	35.06	35.20	202,728	-0.14(-0.40%)
May 12, 2010	34.82	35.35	34.40	35.34	283,404	+0.87(+2.52%)
May 11, 2010	35.20	35.38	34.42	34.47	456,698	-1.39(-3.88%)
May 10, 2010	35.22	35.86	35.22	35.86	807,537	+2.97(+9.03%)
May 07, 2010	33.32	33.98	32.00	32.89	737,131	+0.02(+0.06%)
May 06, 2010	34.49	35.21	31.15	32.87	100	-1.00(-2.95%)
May 05, 2010	34.30	35.33	33.68	33.87	1,246,475	-1.11(-3.17%)
May 04, 2010	36.05	36.29	34.62	34.98	935,418	-1.94(-5.25%)
May 03, 2010	37.35	37.52	36.50	36.92	607,325	-0.44(-1.18%)
Apr 30, 2010	38.38	38.65	37.21	37.36	311,900	-0.88(-2.30%)
Apr 29, 2010	38.76	38.93	38.11	38.24	301,553	-0.09(-0.23%)
Apr 28, 2010	38.53	38.59	37.80	38.33	174,384	+0.35(+0.92%)
Apr 27, 2010	39.02	39.29	37.79	37.98	253,332	-1.46(-3.70%)
Apr 26, 2010	39.75	39.98	39.38	39.44	227,342	-0.15(-0.38%)
Apr 23, 2010	38.58	39.61	38.45	39.59	304,941	+0.57(+1.46%)
Apr 22, 2010	38.34	39.06	37.91	39.02	269,618	+0.00(+0.00%)
Apr 21, 2010	38.90	39.19	38.44	39.02	218,711	-0.11(-0.28%)
Apr 20, 2010	38.96	39.24	38.73	39.13	216,444	+0.81(+2.11%)
Apr 19, 2010	38.20	38.51	37.66	38.32	371,105	-0.39(-1.01%)
Apr 16, 2010	39.81	39.87	38.38	38.71	439,029	-1.51(-3.75%)
Apr 15, 2010	40.25	40.65	40.06	40.22	258,064	+0.07(+0.17%)
Apr 14, 2010	40.25	40.27	39.72	40.15	309,771	+0.42(+1.06%)
Apr 13, 2010	39.90	40.09	39.43	39.73	676,625	-0.29(-0.72%)
Apr 12, 2010	40.00	40.43	39.96	40.02	379,681	+0.18(+0.45%)
Apr 09, 2010	39.65	40.02	39.62	39.84	312,655	+0.69(+1.76%)
Apr 08, 2010	39.07	39.38	38.74	39.15	333,520	-0.22(-0.56%)
Apr 07, 2010	39.78	40.00	39.06	39.37	504,766	-0.54(-1.35%)
Apr 06, 2010	39.50	39.98	39.26	39.91	462,026	+0.30(+0.76%)
Apr 05, 2010	39.33	39.66	39.00	39.61	286,481	+0.84(+2.17%)
Apr 01, 2010		38.77	38.77	38.77	0	+1.06(+2.81%)
Mar 31, 2010	37.60	37.88	37.46	37.71	245,522	-0.12(-0.32%)
Mar 30, 2010	38.13	38.13	37.44	37.83	343,138	-0.09(-0.24%)
Mar 29, 2010	37.29	37.92	37.10	37.92	481,714	+1.15(+3.13%)
Mar 26, 2010	36.76	37.20	36.24	36.77	440,965	+0.67(+1.86%)
Mar 25, 2010	37.39	37.50	36.10	36.10	427,739	-1.07(-2.88%)
Mar 24, 2010	36.97	37.38	36.79	37.17	412,663	-0.09(-0.24%)
Mar 23, 2010	36.79	37.35	36.35	37.26	264,504	+0.56(+1.53%)
Mar 22, 2010	36.22	36.83	35.74	36.70	519,807	-0.15(-0.41%)
Mar 19, 2010	37.79	37.92	36.79	36.85	417,638	-0.85(-2.25%)
Mar 18, 2010	38.68	38.68	37.66	37.70	317,234	-0.74(-1.93%)
Mar 17, 2010	38.03	38.82	38.03	38.44	457,886	+0.79(+2.10%)
Mar 16, 2010	37.28	37.72	37.05	37.65	325,219	+0.38(+1.02%)
Mar 15, 2010	36.99	37.35	36.90	37.27	438,117	-0.82(-2.15%)
Mar 12, 2010	38.15	38.70	37.95	38.09	482,836	-0.01(-0.03%)
Mar 11, 2010	37.74	38.24	37.51	38.10	345,084	+0.03(+0.08%)
Mar 10, 2010	38.00	38.50	37.90	38.07	439,850	+0.21(+0.55%)
Mar 09, 2010	37.58	38.30	37.27	37.86	760,784	+0.07(+0.19%)
Mar 08, 2010	38.33	38.42	37.72	37.79	580,251	-0.11(-0.29%)
Mar 05, 2010	37.21	38.09	37.21	37.90	523,493	+1.32(+3.61%)
Mar 04, 2010	37.13	37.15	36.39	36.58	359,071	-0.34(-0.92%)
Mar 03, 2010	36.98	37.49	36.81	36.92	887,491	+0.47(+1.29%)
Mar 02, 2010	36.53	37.00	36.33	36.45	739,718	+0.37(+1.03%)
Mar 01, 2010	35.75	36.28	35.51	36.08	550,828	+0.83(+2.35%)
Feb 26, 2010	35.05	35.26	34.49	35.25	352,086	+0.55(+1.59%)
Feb 25, 2010	34.00	34.89	33.51	34.70	914,678	+0.14(+0.41%)
Feb 24, 2010	34.34	35.04	34.31	34.56	363,458	+0.70(+2.07%)
Feb 23, 2010	35.21	35.21	33.86	33.86	498,193	-1.37(-3.89%)
Feb 22, 2010	35.44	35.67	35.16	35.23	311,772	+0.07(+0.20%)
Feb 19, 2010	34.91	35.52	34.86	35.16	266,265	-0.17(-0.48%)
Feb 18, 2010	35.01	35.50	34.74	35.33	294,955	+0.02(+0.06%)
Feb 17, 2010	35.39	35.60	34.88	35.31	431,006	+0.34(+0.99%)
Feb 16, 2010	34.43	35.15	34.43	34.97	367,197	+1.12(+3.32%)
Feb 12, 2010		33.84	33.84	33.84	0	+0.19(+0.56%)
Feb 11, 2010	32.55	33.96	32.55	33.65	899,879	+1.37(+4.24%)
Feb 10, 2010	32.33	32.71	31.71	32.28	317,138	+0.00(+0.00%)
Feb 09, 2010	31.97	32.82	31.82	32.28	1,228,635	+1.07(+3.43%)
Feb 08, 2010	31.82	32.04	31.16	31.21	399,676	-0.62(-1.95%)
Feb 05, 2010	31.76	31.98	30.69	31.83	1,945,483	-0.15(-0.47%)
Feb 04, 2010	33.82	33.82	31.97	31.98	829,040	-2.25(-6.57%)
Feb 03, 2010	34.25	34.87	34.15	34.23	1,116,639	+0.02(+0.06%)
Feb 02, 2010	34.08	34.35	33.29	34.21	462,870	+0.30(+0.88%)
Feb 01, 2010	32.96	33.95	32.82	33.91	455,318	+1.06(+3.23%)
Jan 29, 2010	34.35	34.65	32.33	32.85	1,136,242	-1.57(-4.56%)
Jan 28, 2010	35.00	35.25	33.73	34.42	624,174	-0.26(-0.75%)
Jan 27, 2010	34.60	34.93	33.44	34.68	1,013,724	-0.40(-1.14%)
Jan 26, 2010	35.00	35.73	34.26	35.08	779,485	-0.50(-1.41%)
Jan 25, 2010	35.38	36.35	35.31	35.58	868,284	+0.65(+1.86%)
Jan 22, 2010	35.52	36.20	34.63	34.93	872,602	-1.06(-2.95%)
Jan 21, 2010	37.79	37.79	35.71	35.99	1,836,304	-2.39(-6.23%)
Jan 20, 2010	38.66	38.79	37.80	38.38	539,401	-1.13(-2.86%)
Jan 19, 2010	38.86	39.56	38.67	39.51	698,694	+0.68(+1.75%)
Jan 15, 2010		38.83	38.83	38.83	0	-0.73(-1.85%)
Jan 14, 2010	39.75	39.89	39.24	39.56	457,650	-0.06(-0.15%)
Jan 13, 2010	39.61	39.77	38.79	39.62	590,674	+0.17(+0.43%)
Jan 12, 2010	39.68	39.85	39.11	39.45	818,238	-0.80(-1.99%)
Jan 11, 2010	41.44	41.55	40.17	40.25	856,902	-0.25(-0.62%)
Jan 08, 2010	40.00	40.68	39.75	40.50	727,624	+0.51(+1.28%)
Jan 07, 2010	39.94	40.17	39.43	39.99	1,031,363	-0.05(-0.12%)
Jan 06, 2010	39.43	40.26	39.43	40.04	1,060,752	+0.72(+1.83%)
Jan 05, 2010	38.31	39.32	38.24	39.32	994,444	+1.46(+3.86%)
Jan 04, 2010	36.82	37.95	36.72	37.86	395,572	+1.74(+4.82%)
Dec 31, 2009		36.12	36.12	36.12	0	+0.04(+0.11%)
Dec 30, 2009	35.90	36.24	35.85	36.08	229,079	-0.22(-0.61%)
Dec 29, 2009	36.97	37.00	36.18	36.30	294,015	-0.10(-0.27%)
Dec 28, 2009	36.52	36.85	36.32	36.40	513,360	+0.04(+0.11%)
Dec 24, 2009	36.50	36.58	36.35	36.36	128,389	+0.34(+0.94%)
Dec 23, 2009	35.89	36.24	35.60	36.02	342,026	+0.48(+1.35%)
Dec 22, 2009	35.02	35.63	34.91	35.54	672,057	+0.55(+1.57%)
Dec 21, 2009	34.56	35.25	34.56	34.99	286,191	+0.24(+0.69%)
Dec 18, 2009	34.52	34.92	34.21	34.75	265,160	+0.10(+0.29%)
Dec 17, 2009	34.86	34.89	34.40	34.65	210,573	-0.74(-2.09%)
Dec 16, 2009	35.46	35.71	35.20	35.39	347,089	+0.21(+0.60%)
Dec 15, 2009	35.05	35.39	34.76	35.18	221,106	+0.07(+0.20%)
Dec 14, 2009	34.95	35.11	34.84	35.11	260,842	+0.50(+1.44%)
Dec 11, 2009	34.60	34.72	34.34	34.61	268,974	+0.19(+0.55%)
Dec 10, 2009	34.05	34.53	34.04	34.42	279,484	+0.57(+1.68%)
Dec 09, 2009	33.62	34.03	33.25	33.85	315,086	+0.60(+1.80%)
Dec 08, 2009	33.53	33.66	33.09	33.25	599,325	-0.69(-2.03%)
Dec 07, 2009	33.74	34.42	33.70	33.94	303,814	-0.37(-1.08%)
Dec 04, 2009	35.38	35.61	33.82	34.31	1,121,710	-0.34(-0.98%)
Dec 03, 2009	35.18	35.45	34.55	34.65	702,788	-0.18(-0.52%)
Dec 02, 2009	35.09	35.37	34.50	34.83	424,636	-0.08(-0.23%)
Dec 01, 2009	34.92	35.12	34.71	34.91	933,787	+0.85(+2.50%)
Nov 30, 2009	33.90	34.38	33.66	34.06	443,888	+0.16(+0.47%)
Nov 27, 2009	33.82	34.12	33.00	33.90	475,558	-1.40(-3.97%)
Nov 25, 2009	34.91	35.44	34.72	35.30	502,283	+0.65(+1.88%)
Nov 24, 2009	34.88	34.88	34.15	34.65	822,670	-0.10(-0.29%)
Nov 23, 2009	35.62	35.84	34.65	34.75	1,145,562	+0.18(+0.52%)
Nov 20, 2009	34.39	34.63	33.99	34.57	356,301	-0.14(-0.40%)
Nov 19, 2009	35.11	35.11	34.21	34.71	333,031	-0.82(-2.31%)
Nov 18, 2009	36.21	36.21	35.38	35.53	400,015	-0.41(-1.14%)
Nov 17, 2009	35.42	35.95	35.08	35.94	721,598	+0.50(+1.41%)
Nov 16, 2009	35.05	35.84	34.96	35.44	601,527	+1.27(+3.72%)
Nov 13, 2009	33.98	34.47	33.74	34.17	300,405	+0.41(+1.23%)
Nov 12, 2009	34.50	34.64	33.59	33.76	325,151	-0.72(-2.10%)
Nov 11, 2009	34.50	35.00	34.14	34.48	433,297	+0.63(+1.86%)
Nov 10, 2009	33.80	34.11	33.42	33.85	553,523	-0.27(-0.79%)
Nov 09, 2009	33.38	34.30	33.38	34.12	426,827	+1.57(+4.82%)
Nov 06, 2009	32.50	33.33	32.15	32.55	320,413	-0.17(-0.52%)
Nov 05, 2009	32.03	32.84	32.03	32.72	421,120	+0.78(+2.44%)
Nov 04, 2009	32.23	32.50	31.75	31.94	749,147	+0.47(+1.49%)
Nov 03, 2009	30.30	31.78	30.30	31.47	516,758	+0.45(+1.45%)
Nov 02, 2009	30.66	31.39	30.20	31.02	819,602	+0.92(+3.06%)
Oct 30, 2009	31.66	31.69	29.87	30.10	598,135	-1.56(-4.93%)
Oct 29, 2009	30.99	31.87	30.66	31.66	381,862	+1.52(+5.04%)
Oct 28, 2009	31.63	31.67	30.01	30.14	789,041	-2.00(-6.22%)
Oct 27, 2009	32.54	32.75	31.87	32.14	334,428	-0.39(-1.20%)
Oct 26, 2009	33.03	33.81	32.30	32.53	272,201	-0.41(-1.24%)
Oct 23, 2009	33.21	33.23	32.76	32.94	276,536	-0.07(-0.21%)
Oct 22, 2009	32.96	33.15	32.23	33.01	530,122	-0.13(-0.41%)
Oct 21, 2009	32.65	34.17	32.65	33.14	778,311	+0.10(+0.31%)
Oct 20, 2009	32.62	33.19	32.60	33.04	531,423	-0.54(-1.60%)
Oct 19, 2009	32.88	33.63	32.70	33.58	462,679	+1.02(+3.13%)
Oct 16, 2009	32.58	32.70	32.09	32.56	252,205	-0.37(-1.12%)
Oct 15, 2009	32.50	33.04	32.22	32.93	195,686	+0.23(+0.70%)
Oct 14, 2009	32.28	32.80	32.25	32.70	315,408	+1.04(+3.29%)
Oct 13, 2009	31.99	31.99	31.13	31.66	204,653	-0.10(-0.31%)
Oct 12, 2009	32.10	32.24	31.57	31.76	116,881	+0.01(+0.03%)
Oct 09, 2009	31.80	32.01	31.41	31.75	236,417	-0.12(-0.38%)
Oct 08, 2009	31.49	32.03	31.21	31.87	384,352	+0.85(+2.74%)
Oct 07, 2009	30.80	31.23	30.68	31.02	261,488	+0.02(+0.06%)
Oct 06, 2009	31.16	31.37	30.53	31.00	470,544	+0.84(+2.79%)
Oct 05, 2009	29.35	30.41	29.35	30.16	369,076	+1.07(+3.68%)
Oct 02, 2009	28.67	29.38	28.39	29.09	415,667	-0.09(-0.31%)
Oct 01, 2009	30.24	30.30	29.06	29.18	734,372	-1.30(-4.27%)
Sep 30, 2009	30.95	31.05	29.99	30.48	301,259	-0.21(-0.68%)
Sep 29, 2009	30.74	31.00	30.30	30.69	291,145	-0.23(-0.74%)
Sep 28, 2009	30.36	30.92	29.95	30.92	302,653	+0.68(+2.25%)
Sep 25, 2009	30.31	30.67	29.83	30.24	301,793	-0.43(-1.40%)
Sep 24, 2009	31.50	31.80	30.15	30.67	394,243	-0.73(-2.32%)
Sep 23, 2009	32.15	32.19	31.21	31.40	307,820	-1.09(-3.35%)
Sep 22, 2009	32.17	32.62	31.90	32.49	319,632	+1.03(+3.27%)
Sep 21, 2009	31.24	31.67	30.70	31.46	208,914	-0.29(-0.91%)
Sep 18, 2009	32.25	32.25	31.35	31.75	188,547	-0.31(-0.97%)
Sep 17, 2009	32.54	32.65	31.63	32.06	362,787	-0.07(-0.22%)
Sep 16, 2009	31.65	32.71	31.57	32.13	647,849	+1.04(+3.35%)
Sep 15, 2009	30.47	31.20	30.36	31.09	339,792	+0.80(+2.64%)
Sep 14, 2009	29.10	30.43	28.90	30.29	416,615	+0.86(+2.92%)
Sep 11, 2009	29.74	30.03	29.30	29.43	248,662	-0.11(-0.37%)
Sep 10, 2009	29.27	29.54	28.82	29.54	151,911	+0.29(+0.99%)
Sep 09, 2009	28.76	29.41	28.76	29.25	190,312	+0.42(+1.46%)
Sep 08, 2009	28.65	29.06	28.60	28.83	456,689	+0.96(+3.44%)
Sep 04, 2009	27.54	28.01	27.37	27.87	189,656	+0.46(+1.68%)
Sep 03, 2009	26.88	27.43	26.72	27.41	665,024	+1.02(+3.87%)
Sep 02, 2009	26.32	26.67	26.18	26.39	403,602	-0.15(-0.57%)
Sep 01, 2009	27.11	27.77	26.43	26.54	849,333	-0.91(-3.32%)
Aug 31, 2009	27.46	27.52	27.10	27.45	460,334	-0.60(-2.14%)
Aug 28, 2009	28.27	28.49	27.65	28.05	231,372	-0.11(-0.39%)
Aug 27, 2009	28.29	28.33	27.32	28.16	439,610	-0.35(-1.23%)
Aug 26, 2009	28.70	28.80	28.23	28.51	243,659	-0.31(-1.08%)
Aug 25, 2009	29.60	29.69	28.65	28.82	344,950	-0.33(-1.13%)
Aug 24, 2009	29.46	29.84	29.14	29.15	483,631	+0.20(+0.69%)
Aug 21, 2009	28.57	28.99	28.19	28.95	168,922	+0.72(+2.55%)
Aug 20, 2009	28.17	28.42	27.90	28.23	191,908	+0.17(+0.61%)
Aug 19, 2009	27.31	28.19	27.09	28.06	501,259	+0.03(+0.11%)
Aug 18, 2009	27.53	28.19	27.53	28.03	376,723	+0.79(+2.89%)
Aug 17, 2009	27.74	27.75	25.81	27.24	907,004	-1.76(-6.06%)
Aug 14, 2009	29.72	29.76	28.67	29.00	200,935	-0.67(-2.26%)
Aug 13, 2009	29.01	29.69	28.84	29.67	297,263	+1.10(+3.85%)
Aug 12, 2009	28.11	28.77	28.00	28.57	155,181	+0.13(+0.46%)
Aug 11, 2009	28.64	28.75	28.06	28.44	327,223	-0.17(-0.59%)
Aug 10, 2009	28.82	28.96	28.41	28.61	220,039	-0.23(-0.80%)
Aug 07, 2009	28.55	28.95	28.14	28.84	604,002	+0.55(+1.94%)
Aug 06, 2009	28.78	28.86	28.07	28.29	219,845	-0.22(-0.77%)
Aug 05, 2009	28.46	28.66	28.00	28.51	374,561	-0.24(-0.83%)
Aug 04, 2009	28.41	29.05	28.29	28.75	364,017	+0.18(+0.64%)
Aug 03, 2009	28.14	28.75	27.95	28.57	397,789	+1.00(+3.62%)
Jul 31, 2009	27.04	27.64	27.00	27.57	456,778	+0.49(+1.81%)
Jul 30, 2009	26.70	27.34	26.68	27.08	286,987	+1.16(+4.48%)
Jul 29, 2009	26.34	26.50	25.59	25.92	555,328	-1.27(-4.67%)
Jul 28, 2009	26.37	27.23	26.37	27.19	681,333	+0.29(+1.08%)
Jul 27, 2009	26.80	27.05	26.60	26.90	269,900	+0.68(+2.59%)
Jul 25, 2009	26.22	26.22	26.22	26.22	776	-0.38(-1.43%)
Jul 24, 2009	26.10	26.60	25.94	26.60	173,943	+0.49(+1.88%)
Jul 23, 2009	25.30	26.40	25.24	26.11	346,194	+1.11(+4.44%)
Jul 22, 2009	24.79	25.23	24.65	25.00	126,692	-0.01(-0.04%)
Jul 21, 2009	25.31	25.70	24.52	25.01	675,616	-0.14(-0.56%)
Jul 20, 2009	24.91	25.26	24.70	25.15	586,054	+0.93(+3.84%)
Jul 17, 2009	24.22	24.66	23.59	24.22	627,999	+0.11(+0.46%)
Jul 16, 2009	23.33	24.18	23.23	24.11	335,549	+0.73(+3.12%)
Jul 15, 2009	22.51	23.45	22.51	23.38	403,420	+1.36(+6.18%)
Jul 14, 2009	22.07	22.35	21.79	22.02	143,660	+0.26(+1.19%)
Jul 13, 2009	21.22	21.82	21.19	21.76	178,000	+0.19(+0.88%)
Jul 10, 2009	21.61	21.74	21.22	21.57	134,065	-0.35(-1.60%)
Jul 09, 2009	21.73	22.14	21.64	21.92	325,537	+0.36(+1.67%)
Jul 08, 2009	21.54	22.03	20.85	21.56	532,095	+0.09(+0.42%)
Jul 07, 2009	22.10	22.26	21.45	21.47	400,834	-0.47(-2.14%)
Jul 06, 2009	21.75	22.02	21.45	21.94	311,975	-0.68(-3.01%)
Jul 02, 2009	22.84	23.05	22.50	22.62	163,697	-0.90(-3.83%)
Jul 01, 2009	23.56	23.96	23.44	23.52	333,586	+0.39(+1.69%)
Jun 30, 2009	23.42	23.82	22.96	23.13	380,591	-0.58(-2.46%)
Jun 29, 2009	23.65	23.95	23.52	23.71	242,807	+0.06(+0.27%)
Jun 26, 2009	23.69	23.87	23.43	23.65	263,643	+0.25(+1.07%)
Jun 25, 2009	22.93	23.42	22.81	23.40	358,845	+1.10(+4.93%)
Jun 24, 2009	22.00	22.69	21.90	22.30	311,868	+0.80(+3.72%)
Jun 23, 2009	21.06	21.64	20.70	21.50	416,683	+0.53(+2.53%)
Jun 22, 2009	22.78	22.78	20.97	20.97	604,757	-2.10(-9.10%)
Jun 19, 2009	23.35	23.48	22.89	23.07	232,384	+0.20(+0.87%)
Jun 18, 2009	22.77	23.18	22.40	22.87	407,507	-0.03(-0.13%)
Jun 17, 2009	23.13	23.16	22.35	22.90	758,533	-0.67(-2.84%)
Jun 16, 2009	24.71	24.73	23.21	23.57	977,538	-0.94(-3.84%)
Jun 15, 2009	25.22	25.34	24.15	24.51	675,990	-1.76(-6.70%)
Jun 12, 2009	26.30	26.58	25.88	26.27	437,480	-0.42(-1.57%)
Jun 11, 2009	25.90	27.16	25.75	26.69	762,775	+0.86(+3.33%)
Jun 10, 2009	26.55	26.65	25.37	25.83	365,497	+0.29(+1.14%)
Jun 09, 2009	25.27	25.73	25.00	25.54	541,526	+0.71(+2.86%)
Jun 08, 2009	24.62	25.00	24.25	24.83	398,284	-0.72(-2.82%)
Jun 05, 2009	27.08	27.08	25.26	25.55	415,271	+0.25(+0.99%)
Jun 04, 2009	24.63	25.43	24.24	25.30	545,823	+1.11(+4.59%)
Jun 03, 2009	24.76	25.00	23.69	24.19	1,050,062	-1.02(-4.05%)
Jun 02, 2009	25.72	26.04	24.96	25.21	764,725	-0.63(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

Decatur Daily Democrat