Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Quality Bonds ETF (NY: HQBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2018 48.81 48.81 0 +0.00(+0.00%)
Sep 13, 2018 49.08 49.08 49.08 0 +0.24(+0.49%)
Sep 12, 2018 48.84 48.84 48.84 48.84 30 +0.00(+0.00%)
Sep 11, 2018 48.84 48.84 48.84 0 +0.00(+0.00%)
Sep 10, 2018 48.81 48.84 48.81 48.84 301 +0.01(+0.02%)
Sep 07, 2018 48.83 48.83 48.83 0 +0.00(+0.00%)
Sep 06, 2018 48.83 48.83 48.83 0 +0.00(+0.00%)
Sep 05, 2018 48.85 48.85 48.83 48.83 301 -0.02(-0.04%)
Sep 04, 2018 48.85 48.85 48.85 48.85 200 -0.10(-0.20%)
Aug 31, 2018 48.95 48.95 48.95 0 +0.00(+0.00%)
Aug 30, 2018 48.95 48.95 48.95 0 +0.00(+0.00%)
Aug 29, 2018 48.95 48.95 48.95 48.95 1 +0.00(+0.00%)
Aug 28, 2018 48.95 48.95 48.95 48.95 1,318 -0.05(-0.10%)
Aug 27, 2018 49.03 49.03 49.00 49.00 512 +0.07(+0.14%)
Aug 24, 2018 48.93 48.93 48.93 48.93 100 +0.00(+0.00%)
Aug 23, 2018 48.93 48.93 3 +0.00(+0.00%)
Aug 22, 2018 48.93 48.93 48.93 0 +0.00(+0.00%)
Aug 21, 2018 48.94 48.94 48.93 48.93 532 +0.03(+0.07%)
Aug 20, 2018 48.90 48.90 48.90 48.90 1,198 +0.13(+0.26%)
Aug 17, 2018 48.77 48.77 48.77 48.77 100 +0.00(+0.00%)
Aug 16, 2018 48.77 48.77 48.77 48.77 100 -0.10(-0.20%)
Aug 15, 2018 48.87 48.87 48.87 0 +0.00(+0.00%)
Aug 14, 2018 48.87 48.87 48.87 0 +0.00(+0.00%)
Aug 13, 2018 48.87 48.87 48.87 48.87 179 +0.20(+0.41%)
Aug 10, 2018 48.67 48.67 48.67 0 +0.00(+0.00%)
Aug 09, 2018 48.67 48.67 23 +0.00(+0.00%)
Aug 08, 2018 48.67 48.67 48.67 0 +0.00(+0.00%)
Aug 07, 2018 48.67 48.67 48.67 48.67 177 -0.01(-0.02%)
Aug 06, 2018 48.68 48.68 48.68 0 +0.00(+0.00%)
Aug 03, 2018 48.68 48.68 48.68 0 +0.00(+0.00%)
Aug 02, 2018 48.68 48.68 48.68 0 +0.00(+0.00%)
Aug 01, 2018 48.68 48.68 48.68 0 +0.00(+0.00%)
Jul 31, 2018 48.68 48.68 48.68 0 +0.00(+0.00%)
Jul 30, 2018 48.68 48.68 48.68 0 +0.00(+0.00%)
Jul 27, 2018 48.68 48.68 48.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.