Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

28.71 +0.41 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 48.20 49.91 47.93 49.19 540,622 +0.37(+0.76%)
May 05, 2023 49.85 50.03 48.23 48.81 724,733 -3.66(-6.98%)
May 04, 2023 51.75 53.93 51.50 52.48 747,635 +1.85(+3.65%)
May 03, 2023 50.80 50.85 47.76 50.63 915,534 -0.69(-1.35%)
May 02, 2023 49.00 52.73 49.00 51.33 926,479 +3.03(+6.26%)
May 01, 2023 48.55 48.75 46.68 48.30 449,868 -0.10(-0.22%)
Apr 28, 2023 50.01 50.10 47.87 48.41 586,906 -1.32(-2.66%)
Apr 27, 2023 51.21 52.13 49.52 49.73 529,957 -1.87(-3.63%)
Apr 26, 2023 50.89 51.98 49.93 51.60 848,912 +1.40(+2.79%)
Apr 25, 2023 48.14 50.20 47.90 50.20 774,252 +3.48(+7.45%)
Apr 24, 2023 46.74 47.45 45.94 46.72 404,485 +0.14(+0.31%)
Apr 21, 2023 46.39 47.94 46.32 46.58 491,144 -0.19(-0.41%)
Apr 20, 2023 46.94 47.37 45.96 46.77 430,846 +0.85(+1.84%)
Apr 19, 2023 46.94 47.28 45.59 45.92 358,416 -0.23(-0.49%)
Apr 18, 2023 45.00 46.96 44.94 46.15 581,298 +0.58(+1.27%)
Apr 17, 2023 46.98 47.12 45.49 45.57 436,666 -1.71(-3.62%)
Apr 14, 2023 45.93 48.23 45.27 47.28 526,368 +1.25(+2.71%)
Apr 13, 2023 47.29 47.83 45.62 46.04 432,215 -1.89(-3.95%)
Apr 12, 2023 45.46 48.07 45.46 47.93 711,058 +1.06(+2.25%)
Apr 11, 2023 47.37 47.66 46.15 46.87 504,854 -1.06(-2.20%)
Apr 10, 2023 50.22 50.27 47.84 47.93 431,738 -1.53(-3.10%)
Apr 06, 2023 49.68 50.52 49.02 49.46 499,913 -0.26(-0.52%)
Apr 05, 2023 49.10 50.55 48.73 49.72 795,746 +1.47(+3.04%)
Apr 04, 2023 45.41 48.97 45.32 48.25 1,282,244 +2.51(+5.49%)
Apr 03, 2023 45.42 47.27 44.78 45.74 500,981 -0.01(-0.02%)
Mar 31, 2023 47.53 47.53 45.64 45.75 962,464 -2.68(-5.54%)
Mar 30, 2023 47.06 49.04 46.75 48.43 615,798 +0.29(+0.59%)
Mar 29, 2023 48.29 49.40 48.11 48.15 463,824 -1.75(-3.51%)
Mar 28, 2023 50.16 50.56 49.00 49.90 562,101 +0.29(+0.58%)
Mar 27, 2023 49.47 50.82 48.74 49.61 789,766 -1.75(-3.41%)
Mar 24, 2023 54.21 55.33 51.08 51.36 1,324,256 -1.47(-2.79%)
Mar 23, 2023 50.92 54.11 49.00 52.84 1,239,533 +0.79(+1.52%)
Mar 22, 2023 48.03 52.07 47.38 52.05 1,369,306 +4.19(+8.76%)
Mar 21, 2023 47.95 48.50 46.58 47.86 939,424 -2.75(-5.44%)
Mar 20, 2023 51.22 51.54 48.95 50.61 1,017,413 -1.98(-3.76%)
Mar 17, 2023 50.26 52.97 49.73 52.59 1,300,243 +3.89(+7.99%)
Mar 16, 2023 52.64 53.50 47.49 48.70 2,074,975 -1.92(-3.79%)
Mar 15, 2023 52.11 53.37 50.49 50.62 1,967,657 +2.32(+4.80%)
Mar 14, 2023 46.39 49.99 45.90 48.30 1,659,341 -2.80(-5.48%)
Mar 13, 2023 51.79 52.98 48.53 51.10 2,178,072 +2.30(+4.71%)
Mar 10, 2023 45.58 50.13 45.58 48.80 2,895,814 +4.00(+8.93%)
Mar 09, 2023 41.32 44.89 40.95 44.80 1,836,699 +3.48(+8.43%)
Mar 08, 2023 41.21 42.30 40.69 41.32 847,581 -0.02(-0.05%)
Mar 07, 2023 40.01 41.56 39.78 41.34 1,311,623 +1.37(+3.43%)
Mar 06, 2023 38.22 40.44 38.15 39.97 794,615 +1.66(+4.32%)
Mar 03, 2023 39.41 40.23 38.02 38.31 959,262 -1.55(-3.89%)
Mar 02, 2023 41.18 41.66 39.66 39.86 796,414 -0.31(-0.78%)
Mar 01, 2023 40.32 40.94 39.49 40.18 931,805 -0.21(-0.52%)
Feb 28, 2023 40.34 40.38 39.12 40.38 672,308 +0.18(+0.45%)
Feb 27, 2023 39.67 40.65 38.98 40.20 866,841 -0.53(-1.30%)
Feb 24, 2023 41.26 41.77 40.54 40.73 1,143,280 +1.18(+2.99%)
Feb 23, 2023 39.48 41.20 38.94 39.55 1,386,594 -0.82(-2.04%)
Feb 22, 2023 40.44 41.14 39.60 40.37 937,159 -0.35(-0.86%)
Feb 21, 2023 38.79 40.79 38.43 40.72 1,048,278 +3.35(+8.96%)
Feb 17, 2023 38.15 38.64 37.24 37.37 959,626 -0.26(-0.70%)
Feb 16, 2023 38.14 38.42 36.38 37.64 942,898 +1.09(+2.98%)
Feb 15, 2023 38.64 38.88 36.51 36.55 860,519 -1.13(-2.99%)
Feb 14, 2023 38.41 39.13 36.86 37.68 1,486,637 +0.10(+0.28%)
Feb 13, 2023 38.89 39.63 37.49 37.57 914,445 -1.49(-3.80%)
Feb 10, 2023 39.64 40.10 38.82 39.06 1,771,522 -0.12(-0.31%)
Feb 09, 2023 36.72 39.50 36.19 39.18 1,442,716 +1.57(+4.18%)
Feb 08, 2023 36.67 37.82 36.11 37.61 997,105 +1.62(+4.49%)
Feb 07, 2023 37.20 38.18 35.68 35.99 1,571,574 -0.74(-2.01%)
Feb 06, 2023 35.98 37.17 35.58 36.73 1,134,470 +1.47(+4.16%)
Feb 03, 2023 35.70 35.90 34.11 35.26 1,688,123 +0.77(+2.22%)
Feb 02, 2023 35.84 36.01 34.00 34.50 1,590,385 -2.17(-5.91%)
Feb 01, 2023 38.62 39.27 35.62 36.67 1,817,846 -1.82(-4.72%)
Jan 31, 2023 41.19 41.19 38.39 38.48 1,349,286 -2.97(-7.17%)
Jan 30, 2023 40.89 41.51 39.79 41.45 1,316,290 +1.62(+4.06%)
Jan 27, 2023 40.81 40.90 39.33 39.83 1,330,666 -0.61(-1.50%)
Jan 26, 2023 40.14 41.84 39.57 40.44 1,134,177 -0.64(-1.57%)
Jan 25, 2023 42.47 43.44 41.06 41.08 960,497 -0.35(-0.84%)
Jan 24, 2023 41.65 42.11 40.85 41.43 884,636 +0.27(+0.67%)
Jan 23, 2023 42.45 43.05 40.62 41.16 1,102,958 -1.60(-3.74%)
Jan 20, 2023 44.47 45.51 42.66 42.76 1,082,232 -2.16(-4.80%)
Jan 19, 2023 44.48 45.80 44.19 44.92 1,337,168 +1.26(+2.88%)
Jan 18, 2023 41.16 43.68 40.21 43.66 1,361,549 +2.08(+5.01%)
Jan 17, 2023 41.44 41.97 40.90 41.58 885,870 +0.14(+0.34%)
Jan 13, 2023 43.17 43.21 41.20 41.43 1,080,308 -0.79(-1.86%)
Jan 12, 2023 43.86 45.04 42.12 42.22 1,701,051 -2.20(-4.94%)
Jan 11, 2023 45.54 45.93 44.35 44.41 897,752 -1.67(-3.63%)
Jan 10, 2023 48.35 48.61 46.00 46.09 662,036 -2.02(-4.19%)
Jan 09, 2023 47.28 48.35 46.36 48.10 829,165 -0.32(-0.66%)
Jan 06, 2023 50.53 51.76 48.01 48.43 1,298,016 -3.47(-6.69%)
Jan 05, 2023 51.15 52.97 50.99 51.90 669,115 +1.65(+3.28%)
Jan 04, 2023 51.09 51.35 49.23 50.25 987,329 -1.88(-3.61%)
Jan 03, 2023 49.95 53.44 48.69 52.14 1,000,060 +0.90(+1.75%)
Dec 30, 2022 52.27 52.80 50.95 51.24 740,846 +0.34(+0.67%)
Dec 29, 2022 53.81 54.15 50.48 50.90 624,252 -4.10(-7.45%)
Dec 28, 2022 52.50 55.10 51.70 54.99 827,515 +2.49(+4.74%)
Dec 27, 2022 51.44 53.02 51.27 52.50 339,783 +1.13(+2.19%)
Dec 23, 2022 52.20 53.26 51.38 51.38 696,170 -0.70(-1.34%)
Dec 22, 2022 51.46 54.61 51.37 52.08 1,702,714 +1.91(+3.81%)
Dec 21, 2022 51.43 51.63 49.28 50.17 843,193 -2.66(-5.04%)
Dec 20, 2022 53.94 54.34 51.75 52.83 771,000 -0.70(-1.31%)
Dec 19, 2022 51.27 54.05 50.90 53.53 861,667 +2.04(+3.96%)
Dec 16, 2022 51.73 52.95 50.89 51.49 1,501,705 +1.23(+2.44%)
Dec 15, 2022 48.45 50.82 48.10 50.26 1,253,606 +3.46(+7.39%)
Dec 14, 2022 45.98 47.82 44.76 46.81 1,069,989 +0.94(+2.04%)
Dec 13, 2022 42.47 46.81 41.78 45.87 1,290,178 -1.02(-2.18%)
Dec 12, 2022 48.60 49.23 46.72 46.89 676,637 -1.83(-3.76%)
Dec 09, 2022 47.77 48.76 47.00 48.72 1,176,041 +1.70(+3.62%)
Dec 08, 2022 47.11 48.00 45.53 47.02 878,754 -0.89(-1.85%)
Dec 07, 2022 47.83 48.24 46.40 47.91 1,432,983 +0.42(+0.88%)
Dec 06, 2022 45.42 48.24 45.36 47.49 1,017,991 +2.10(+4.62%)
Dec 05, 2022 42.75 45.85 42.62 45.40 882,909 +3.48(+8.29%)
Dec 02, 2022 44.42 44.42 41.38 41.92 1,459,548 -0.74(-1.73%)
Dec 01, 2022 41.86 43.21 41.10 42.66 1,229,578 +0.26(+0.60%)
Nov 30, 2022 45.87 47.32 42.31 42.40 1,574,935 -3.74(-8.11%)
Nov 29, 2022 46.39 46.43 45.16 46.14 815,046 -0.35(-0.75%)
Nov 28, 2022 44.92 46.89 44.34 46.49 1,691,739 +2.61(+5.94%)
Nov 25, 2022 44.22 44.47 43.28 43.89 685,902 -0.22(-0.49%)
Nov 23, 2022 44.73 45.26 43.69 44.10 857,059 -0.26(-0.60%)
Nov 22, 2022 45.21 46.19 44.25 44.37 602,895 -1.48(-3.23%)
Nov 21, 2022 45.88 46.81 45.60 45.85 898,496 +0.77(+1.72%)
Nov 18, 2022 44.45 45.96 43.94 45.08 1,222,769 -0.83(-1.81%)
Nov 17, 2022 46.74 47.49 45.73 45.91 906,888 +1.21(+2.71%)
Nov 16, 2022 43.16 45.08 43.16 44.70 976,924 +2.28(+5.37%)
Nov 15, 2022 42.29 43.50 41.01 42.42 1,696,784 -1.91(-4.30%)
Nov 14, 2022 43.71 44.49 42.37 44.33 1,705,563 +1.41(+3.28%)
Nov 11, 2022 43.65 43.83 41.61 42.92 1,462,800 -1.11(-2.53%)
Nov 10, 2022 47.29 47.91 43.98 44.04 2,168,569 -9.88(-18.33%)
Nov 09, 2022 51.22 54.24 50.61 53.92 1,319,082 +4.10(+8.23%)
Nov 08, 2022 49.21 51.61 47.82 49.82 1,112,244 +0.10(+0.21%)
Nov 07, 2022 49.67 51.37 48.91 49.71 762,718 -0.70(-1.39%)
Nov 04, 2022 50.39 53.37 49.40 50.41 1,556,578 -2.02(-3.86%)
Nov 03, 2022 53.47 54.51 51.20 52.43 1,275,365 +0.91(+1.76%)
Nov 02, 2022 47.46 51.57 51.53 1,577,077 +4.72(+10.09%)
Nov 01, 2022 45.61 47.39 45.30 46.81 769,785 -0.24(-0.50%)
Oct 31, 2022 47.84 48.41 46.35 47.04 992,408 -0.09(-0.18%)
Oct 28, 2022 50.04 50.93 46.96 47.13 1,917,596 -3.46(-6.83%)
Oct 27, 2022 49.30 50.78 48.15 50.58 1,550,982 +0.01(+0.02%)
Oct 26, 2022 50.53 51.24 47.76 50.57 1,385,092 -0.86(-1.67%)
Oct 25, 2022 55.76 55.78 50.68 51.43 1,984,441 -4.44(-7.95%)
Oct 24, 2022 55.97 58.26 55.40 55.87 1,215,654 -0.71(-1.25%)
Oct 21, 2022 60.15 61.44 56.11 56.58 1,440,666 -3.96(-6.54%)
Oct 20, 2022 58.15 61.13 55.94 60.54 1,099,828 +2.30(+3.94%)
Oct 19, 2022 57.06 60.03 56.21 58.24 1,306,026 +2.85(+5.15%)
Oct 18, 2022 53.71 56.91 52.37 55.39 1,085,888 -2.06(-3.58%)
Oct 17, 2022 59.59 59.76 56.92 57.45 1,292,326 -5.98(-9.43%)
Oct 14, 2022 57.51 63.63 56.22 63.43 1,322,857 +4.54(+7.72%)
Oct 13, 2022 67.32 68.90 57.92 58.89 2,052,677 -4.56(-7.19%)
Oct 12, 2022 62.79 65.45 62.16 63.45 1,362,888 +0.43(+0.67%)
Oct 11, 2022 63.88 66.19 60.28 63.02 1,639,625 +0.05(+0.07%)
Oct 10, 2022 61.25 64.16 60.91 62.98 1,455,376 +1.07(+1.72%)
Oct 07, 2022 58.63 62.63 58.17 61.91 1,528,707 +5.06(+8.91%)
Oct 06, 2022 56.77 57.69 54.57 56.85 1,329,089 +0.95(+1.71%)
Oct 05, 2022 57.13 58.94 55.31 55.89 1,778,652 +1.25(+2.28%)
Oct 04, 2022 58.43 58.44 54.59 54.65 1,650,569 -7.30(-11.79%)
Oct 03, 2022 64.48 66.98 60.82 61.95 1,291,361 -5.11(-7.62%)
Sep 30, 2022 66.39 67.39 61.91 67.06 1,350,300 +1.20(+1.82%)
Sep 29, 2022 64.21 68.42 64.04 65.86 1,274,277 +4.25(+6.90%)
Sep 28, 2022 66.94 67.74 60.40 61.61 1,626,199 -6.58(-9.66%)
Sep 27, 2022 66.25 69.93 64.50 68.19 1,419,068 -0.72(-1.04%)
Sep 26, 2022 67.28 69.57 63.20 68.91 1,344,755 +2.72(+4.11%)
Sep 23, 2022 64.36 68.63 64.14 66.19 1,428,042 +4.52(+7.34%)
Sep 22, 2022 58.11 62.37 57.59 61.66 1,557,144 +3.94(+6.82%)
Sep 21, 2022 54.07 57.77 52.44 57.72 1,548,135 +2.45(+4.43%)
Sep 20, 2022 54.59 56.45 54.49 55.28 1,353,579 +2.16(+4.07%)
Sep 19, 2022 56.27 56.30 52.88 53.12 809,826 -1.43(-2.62%)
Sep 16, 2022 54.34 56.23 53.86 54.54 1,187,311 +2.41(+4.62%)
Sep 15, 2022 51.95 52.79 49.59 52.13 993,360 +1.14(+2.24%)
Sep 14, 2022 51.41 53.03 50.73 50.99 1,023,718 -0.61(-1.19%)
Sep 13, 2022 49.80 52.14 48.99 51.60 1,339,673 +5.47(+11.86%)
Sep 12, 2022 46.99 47.49 46.06 46.13 814,188 -1.78(-3.71%)
Sep 09, 2022 49.59 49.81 47.75 47.91 1,143,519 -3.00(-5.90%)
Sep 08, 2022 53.63 54.47 50.91 50.91 1,022,844 -1.42(-2.71%)
Sep 07, 2022 56.26 56.29 52.04 52.33 930,347 -3.50(-6.26%)
Sep 06, 2022 53.80 56.63 53.43 55.83 1,399,806 +1.58(+2.91%)
Sep 02, 2022 51.20 55.11 50.94 54.25 1,569,036 +1.14(+2.15%)
Sep 01, 2022 52.85 55.23 52.75 53.11 1,651,331 +1.70(+3.31%)
Aug 31, 2022 50.13 51.58 49.54 51.41 850,045 +0.99(+1.97%)
Aug 30, 2022 47.94 51.24 47.85 50.41 948,952 +2.05(+4.24%)
Aug 29, 2022 48.58 48.89 47.08 48.36 1,374,311 +1.26(+2.67%)
Aug 26, 2022 42.86 47.28 42.84 47.11 1,536,067 +4.26(+9.94%)
Aug 25, 2022 44.28 44.50 42.82 42.85 793,914 -2.05(-4.57%)
Aug 24, 2022 46.06 46.47 44.26 44.90 777,329 -1.03(-2.24%)
Aug 23, 2022 45.94 46.33 44.51 45.93 902,555 -0.27(-0.59%)
Aug 22, 2022 45.33 46.59 45.04 46.20 1,744,669 +2.72(+6.26%)
Aug 19, 2022 42.15 43.83 41.97 43.48 1,119,323 +2.61(+6.38%)
Aug 18, 2022 41.56 42.12 40.65 40.87 816,037 -0.82(-1.97%)
Aug 17, 2022 41.03 42.38 40.65 41.69 1,257,839 +2.06(+5.20%)
Aug 16, 2022 39.99 40.80 39.07 39.64 1,104,702 +0.00(+0.00%)
Aug 15, 2022 40.99 41.30 39.55 39.64 830,799 -0.39(-0.97%)
Aug 12, 2022 42.02 42.47 39.98 40.02 1,369,773 -2.54(-5.97%)
Aug 11, 2022 41.84 42.82 40.51 42.56 1,417,380 -0.48(-1.12%)
Aug 10, 2022 44.59 44.93 42.85 43.05 992,013 -4.06(-8.62%)
Aug 09, 2022 45.80 47.83 45.71 47.11 1,109,566 +1.88(+4.16%)
Aug 08, 2022 45.71 45.91 43.91 45.23 1,497,151 -1.47(-3.16%)
Aug 05, 2022 49.20 49.47 46.58 46.70 1,248,987 -1.02(-2.14%)
Aug 04, 2022 47.49 48.50 47.33 47.72 928,009 +0.16(+0.34%)
Aug 03, 2022 48.62 49.11 47.19 47.56 993,685 -2.14(-4.31%)
Aug 02, 2022 50.13 50.90 48.14 49.70 701,976 +0.19(+0.38%)
Aug 01, 2022 50.56 51.85 48.62 49.52 942,250 +0.07(+0.13%)
Jul 29, 2022 50.43 51.22 49.06 49.45 967,030 -1.04(-2.06%)
Jul 28, 2022 51.92 54.07 50.36 50.49 1,009,348 -2.28(-4.31%)
Jul 27, 2022 55.41 55.88 51.91 52.77 1,079,577 -3.73(-6.60%)
Jul 26, 2022 56.13 57.23 55.73 56.50 945,103 +1.01(+1.82%)
Jul 25, 2022 55.93 57.40 55.08 55.49 816,812 -0.93(-1.64%)
Jul 22, 2022 53.45 57.63 53.13 56.41 1,503,187 +2.62(+4.86%)
Jul 21, 2022 55.54 56.99 53.74 53.80 975,516 -0.84(-1.54%)
Jul 20, 2022 57.38 57.53 54.33 54.64 1,163,115 -2.75(-4.79%)
Jul 19, 2022 61.65 61.74 57.11 57.38 1,340,414 -6.68(-10.42%)
Jul 18, 2022 61.33 64.63 60.07 64.06 953,399 +0.48(+0.76%)
Jul 15, 2022 65.37 68.01 63.25 63.58 1,030,196 -4.18(-6.16%)
Jul 14, 2022 68.69 70.64 67.27 67.76 1,279,956 +2.01(+3.06%)
Jul 13, 2022 68.26 68.61 64.63 65.74 785,585 +0.18(+0.27%)
Jul 12, 2022 65.51 66.59 63.52 65.56 757,646 +0.71(+1.09%)
Jul 11, 2022 62.66 65.37 61.87 64.86 943,636 +3.65(+5.96%)
Jul 08, 2022 61.79 63.20 59.79 61.21 1,096,563 -0.02(-0.03%)
Jul 07, 2022 64.29 64.37 60.79 61.23 901,557 -4.58(-6.96%)
Jul 06, 2022 64.85 67.84 63.46 65.81 1,116,633 +1.36(+2.11%)
Jul 05, 2022 69.21 71.46 64.41 64.45 878,312 -1.56(-2.36%)
Jul 01, 2022 68.85 70.58 65.68 66.01 1,091,705 -2.27(-3.32%)
Jun 30, 2022 69.95 71.57 66.24 68.28 1,202,009 +1.41(+2.10%)
Jun 29, 2022 64.88 68.84 64.62 66.87 1,212,012 +2.06(+3.18%)
Jun 28, 2022 60.40 65.00 58.97 64.81 1,717,168 +3.43(+5.59%)
Jun 27, 2022 61.57 63.15 60.16 61.38 1,388,538 -0.77(-1.25%)
Jun 24, 2022 66.90 67.27 62.15 62.15 1,969,651 -6.39(-9.33%)
Jun 23, 2022 70.56 72.77 68.12 68.55 1,315,451 -2.56(-3.60%)
Jun 22, 2022 73.51 74.23 69.32 71.11 1,205,943 +0.46(+0.66%)
Jun 21, 2022 70.94 72.50 68.11 70.65 1,423,976 -4.04(-5.41%)
Jun 17, 2022 75.80 76.76 71.48 74.69 1,552,088 -1.80(-2.36%)
Jun 16, 2022 71.95 77.85 71.36 76.49 2,278,480 +9.36(+13.94%)
Jun 15, 2022 68.08 71.11 64.48 67.13 2,254,593 -2.96(-4.22%)
Jun 14, 2022 68.72 72.28 68.03 70.09 2,404,776 +0.78(+1.13%)
Jun 13, 2022 65.83 70.23 64.51 69.31 4,501,934 +8.59(+14.14%)
Jun 10, 2022 59.01 61.61 58.04 60.72 1,788,507 +4.59(+8.18%)
Jun 09, 2022 53.75 56.19 53.24 56.13 1,313,825 +3.26(+6.16%)
Jun 08, 2022 51.28 53.59 50.73 52.87 849,615 +2.30(+4.56%)
Jun 07, 2022 54.43 54.76 50.53 50.56 1,110,157 -2.55(-4.80%)
Jun 06, 2022 51.93 53.98 51.84 53.12 860,864 -0.60(-1.11%)
Jun 03, 2022 53.67 54.83 53.07 53.71 1,177,294 +1.32(+2.52%)
Jun 02, 2022 56.29 56.53 52.39 52.39 1,096,164 -4.02(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.