Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.379 9.429 9.379 9.419 45,815 +0.03(+0.32%)
May 27, 2021 9.369 9.399 9.369 9.389 35,892 +0.02(+0.21%)
May 26, 2021 9.379 9.399 9.369 9.369 52,211 -0.02(-0.21%)
May 25, 2021 9.369 9.399 9.369 9.389 91,553 +0.01(+0.11%)
May 24, 2021 9.369 9.399 9.359 9.378 54,097 -0.00(-0.01%)
May 21, 2021 9.359 9.399 9.359 9.379 41,138 +0.02(+0.21%)
May 20, 2021 9.339 9.379 9.339 9.359 63,614 +0.02(+0.21%)
May 19, 2021 9.359 9.379 9.339 9.339 81,961 -0.02(-0.21%)
May 18, 2021 9.379 9.379 9.319 9.359 80,984 -0.02(-0.21%)
May 17, 2021 9.349 9.379 9.339 9.379 98,516 +0.05(+0.53%)
May 14, 2021 9.349 9.359 9.329 9.329 72,904 -0.02(-0.21%)
May 13, 2021 9.319 9.349 9.299 9.349 151,329 +0.03(+0.32%)
May 12, 2021 9.359 9.399 9.299 9.319 178,333 -0.06(-0.64%)
May 11, 2021 9.399 9.439 9.369 9.379 89,786 -0.01(-0.11%)
May 10, 2021 9.369 9.419 9.369 9.389 122,442 +0.00(+0.00%)
May 07, 2021 9.359 9.399 9.349 9.389 181,981 +0.03(+0.32%)
May 06, 2021 9.349 9.379 9.339 9.359 83,444 +0.00(+0.00%)
May 05, 2021 9.389 9.399 9.359 9.359 59,494 -0.04(-0.42%)
May 04, 2021 9.339 9.399 9.328 9.399 85,784 +0.05(+0.53%)
May 03, 2021 9.389 9.409 9.299 9.349 78,461 -0.04(-0.42%)
Apr 30, 2021 9.359 9.409 9.339 9.389 42,576 +0.03(+0.32%)
Apr 29, 2021 9.349 9.389 9.339 9.359 76,047 +0.00(+0.00%)
Apr 28, 2021 9.329 9.399 9.329 9.359 68,031 +0.01(+0.11%)
Apr 27, 2021 9.319 9.359 9.314 9.349 82,560 +0.02(+0.21%)
Apr 26, 2021 9.329 9.379 9.319 9.329 49,604 -0.01(-0.11%)
Apr 23, 2021 9.329 9.379 9.309 9.339 72,772 +0.01(+0.11%)
Apr 22, 2021 9.349 9.369 9.329 9.329 45,554 -0.03(-0.32%)
Apr 21, 2021 9.329 9.428 9.329 9.359 76,170 +0.03(+0.32%)
Apr 20, 2021 9.329 9.365 9.329 9.329 50,297 -0.05(-0.53%)
Apr 19, 2021 9.339 9.379 9.329 9.379 44,922 +0.03(+0.32%)
Apr 16, 2021 9.369 9.369 9.309 9.349 36,033 -0.02(-0.21%)
Apr 15, 2021 9.329 9.379 9.309 9.369 41,083 +0.03(+0.32%)
Apr 14, 2021 9.349 9.350 9.289 9.339 69,051 -0.02(-0.21%)
Apr 13, 2021 9.299 9.379 9.299 9.359 45,366 +0.08(+0.86%)
Apr 12, 2021 9.309 9.369 9.279 9.279 125,001 -0.05(-0.53%)
Apr 09, 2021 9.309 9.339 9.309 9.329 89,379 +0.02(+0.21%)
Apr 08, 2021 9.319 9.339 9.306 9.309 45,550 -0.01(-0.11%)
Apr 07, 2021 9.279 9.329 9.279 9.319 32,669 +0.04(+0.43%)
Apr 06, 2021 9.319 9.319 9.274 9.279 56,806 -0.02(-0.21%)
Apr 05, 2021 9.339 9.349 9.299 9.299 72,564 -0.03(-0.32%)
Apr 01, 2021 9.329 9.389 9.320 9.329 108,000 -0.01(-0.08%)
Mar 31, 2021 9.306 9.346 9.287 9.336 127,116 +0.02(+0.21%)
Mar 30, 2021 9.297 9.336 9.297 9.316 95,759 +0.00(+0.00%)
Mar 29, 2021 9.227 9.326 9.227 9.316 162,975 +0.06(+0.64%)
Mar 26, 2021 9.247 9.257 9.227 9.257 44,851 +0.02(+0.21%)
Mar 25, 2021 9.207 9.277 9.207 9.237 42,688 +0.00(+0.00%)
Mar 24, 2021 9.217 9.257 9.217 9.237 147,506 +0.03(+0.32%)
Mar 23, 2021 9.217 9.237 9.207 9.207 33,420 -0.01(-0.16%)
Mar 22, 2021 9.247 9.247 9.217 9.222 76,054 -0.02(-0.27%)
Mar 19, 2021 9.257 9.257 9.227 9.247 36,586 +0.01(+0.11%)
Mar 18, 2021 9.247 9.252 9.197 9.236 95,451 -0.04(-0.43%)
Mar 17, 2021 9.247 9.277 9.237 9.277 62,881 +0.04(+0.43%)
Mar 16, 2021 9.227 9.267 9.227 9.237 82,771 +0.00(+0.00%)
Mar 15, 2021 9.227 9.257 9.197 9.237 131,591 -0.02(-0.21%)
Mar 12, 2021 9.297 9.297 9.237 9.257 65,715 -0.01(-0.11%)
Mar 11, 2021 9.257 9.306 9.251 9.267 55,792 +0.00(+0.00%)
Mar 10, 2021 9.326 9.336 9.207 9.267 90,832 -0.03(-0.32%)
Mar 09, 2021 9.257 9.346 9.247 9.297 79,181 +0.04(+0.42%)
Mar 08, 2021 9.207 9.267 9.197 9.258 176,622 +0.04(+0.44%)
Mar 05, 2021 9.168 9.227 9.158 9.217 132,740 +0.05(+0.54%)
Mar 04, 2021 9.237 9.237 9.138 9.168 95,786 -0.06(-0.65%)
Mar 03, 2021 9.227 9.237 9.187 9.227 90,993 +0.01(+0.11%)
Mar 02, 2021 9.217 9.232 9.197 9.217 72,539 -0.02(-0.21%)
Mar 01, 2021 9.227 9.257 9.197 9.237 38,552 +0.02(+0.25%)
Feb 26, 2021 9.185 9.229 9.165 9.214 79,128 +0.04(+0.43%)
Feb 25, 2021 9.175 9.214 9.165 9.175 135,367 -0.02(-0.22%)
Feb 24, 2021 9.155 9.224 9.155 9.195 53,930 +0.02(+0.22%)
Feb 23, 2021 9.185 9.195 9.165 9.175 150,416 -0.01(-0.11%)
Feb 22, 2021 9.234 9.244 9.185 9.185 94,468 -0.06(-0.64%)
Feb 19, 2021 9.195 9.244 9.175 9.244 75,192 +0.04(+0.43%)
Feb 18, 2021 9.214 9.222 9.155 9.204 66,690 -0.01(-0.11%)
Feb 17, 2021 9.155 9.234 9.155 9.214 48,709 +0.05(+0.54%)
Feb 16, 2021 9.195 9.204 9.155 9.165 96,841 -0.01(-0.11%)
Feb 12, 2021 9.165 9.195 9.155 9.175 84,982 +0.02(+0.22%)
Feb 11, 2021 9.185 9.195 9.155 9.155 49,525 -0.04(-0.43%)
Feb 10, 2021 9.165 9.195 9.145 9.195 114,683 +0.03(+0.32%)
Feb 09, 2021 9.165 9.185 9.145 9.165 43,253 +0.01(+0.11%)
Feb 08, 2021 9.155 9.165 9.115 9.155 42,938 +0.01(+0.11%)
Feb 05, 2021 9.150 9.157 9.105 9.145 60,557 +0.00(+0.00%)
Feb 04, 2021 9.115 9.155 9.115 9.145 47,414 +0.02(+0.22%)
Feb 03, 2021 9.115 9.127 9.086 9.125 54,676 +0.01(+0.11%)
Feb 02, 2021 9.115 9.125 9.086 9.115 74,598 +0.00(+0.00%)
Feb 01, 2021 9.095 9.135 9.086 9.115 58,592 +0.01(+0.14%)
Jan 29, 2021 9.093 9.122 9.073 9.103 63,067 +0.01(+0.11%)
Jan 28, 2021 9.093 9.132 9.083 9.093 67,100 +0.00(+0.00%)
Jan 27, 2021 9.103 9.125 9.083 9.093 79,330 -0.05(-0.54%)
Jan 26, 2021 9.103 9.162 9.103 9.142 108,041 +0.02(+0.22%)
Jan 25, 2021 9.103 9.162 9.073 9.122 104,015 +0.03(+0.33%)
Jan 22, 2021 9.152 9.172 9.063 9.093 168,179 -0.07(-0.76%)
Jan 21, 2021 9.142 9.162 9.113 9.162 84,351 +0.02(+0.22%)
Jan 20, 2021 9.132 9.142 9.103 9.142 42,412 +0.02(+0.22%)
Jan 19, 2021 9.093 9.132 9.093 9.122 109,019 +0.02(+0.22%)
Jan 15, 2021 9.083 9.113 9.063 9.103 171,515 +0.04(+0.44%)
Jan 14, 2021 9.073 9.083 9.043 9.063 107,862 -0.02(-0.22%)
Jan 13, 2021 9.063 9.083 9.053 9.083 39,622 +0.03(+0.33%)
Jan 12, 2021 8.994 9.073 8.984 9.053 218,697 +0.04(+0.44%)
Jan 11, 2021 8.934 9.023 8.934 9.014 66,253 +0.04(+0.44%)
Jan 08, 2021 8.915 8.984 8.915 8.974 73,679 +0.04(+0.44%)
Jan 07, 2021 8.905 8.954 8.899 8.934 128,586 +0.06(+0.67%)
Jan 06, 2021 8.895 8.905 8.875 8.875 134,160 -0.03(-0.33%)
Jan 05, 2021 8.895 8.934 8.865 8.905 71,639 +0.02(+0.22%)
Jan 04, 2021 8.895 8.905 8.816 8.885 154,708 -0.01(-0.11%)
Dec 31, 2020 8.895 8.895 8.895 107,232 -0.04(-0.44%)
Dec 30, 2020 8.915 8.964 8.875 8.934 107,232 -0.00(-0.05%)
Dec 29, 2020 8.909 8.979 8.890 8.939 102,566 +0.02(+0.28%)
Dec 28, 2020 8.890 8.939 8.860 8.914 94,393 +0.02(+0.28%)
Dec 24, 2020 8.850 8.890 8.850 8.890 51,329 +0.02(+0.22%)
Dec 23, 2020 8.811 8.909 8.811 8.870 95,276 +0.06(+0.67%)
Dec 22, 2020 8.801 8.890 8.791 8.811 55,559 +0.01(+0.11%)
Dec 21, 2020 8.811 8.855 8.761 8.801 85,315 -0.07(-0.78%)
Dec 18, 2020 8.890 8.909 8.850 8.870 63,984 -0.03(-0.33%)
Dec 17, 2020 8.890 8.929 8.890 8.900 43,029 -0.01(-0.11%)
Dec 16, 2020 8.919 8.929 8.890 8.909 63,549 -0.02(-0.22%)
Dec 15, 2020 8.880 8.933 8.880 8.929 65,510 +0.05(+0.56%)
Dec 14, 2020 8.860 8.890 8.840 8.880 72,292 -0.01(-0.11%)
Dec 11, 2020 8.880 8.909 8.821 8.890 70,868 -0.01(-0.11%)
Dec 10, 2020 8.830 8.939 8.800 8.900 127,632 +0.06(+0.67%)
Dec 09, 2020 8.801 8.959 8.791 8.840 293,543 +0.03(+0.34%)
Dec 08, 2020 8.791 8.840 8.751 8.811 93,773 +0.03(+0.34%)
Dec 07, 2020 8.771 8.850 8.727 8.781 109,683 +0.05(+0.57%)
Dec 04, 2020 8.672 8.742 8.672 8.732 133,131 +0.05(+0.57%)
Dec 03, 2020 8.653 8.702 8.652 8.682 101,964 +0.03(+0.34%)
Dec 02, 2020 8.593 8.672 8.593 8.653 67,793 +0.04(+0.46%)
Dec 01, 2020 8.603 8.643 8.603 8.613 124,027 +0.02(+0.18%)
Nov 30, 2020 8.588 8.616 8.559 8.598 132,013 +0.01(+0.11%)
Nov 27, 2020 8.598 8.598 8.578 8.588 17,849 +0.01(+0.11%)
Nov 25, 2020 8.578 8.598 8.559 8.578 55,881 -0.01(-0.11%)
Nov 24, 2020 8.578 8.628 8.539 8.588 332,887 +0.02(+0.23%)
Nov 23, 2020 8.539 8.578 8.539 8.568 116,370 +0.01(+0.12%)
Nov 20, 2020 8.539 8.588 8.539 8.559 40,364 +0.00(+0.00%)
Nov 19, 2020 8.578 8.578 8.499 8.559 104,250 +0.00(+0.00%)
Nov 18, 2020 8.509 8.578 8.509 8.559 118,547 +0.05(+0.58%)
Nov 17, 2020 8.529 8.529 8.490 8.509 146,730 -0.05(-0.58%)
Nov 16, 2020 8.559 8.559 8.519 8.559 93,830 +0.00(+0.00%)
Nov 13, 2020 8.490 8.559 8.490 8.559 94,826 +0.01(+0.12%)
Nov 12, 2020 8.549 8.558 8.411 8.549 171,871 -0.06(-0.69%)
Nov 11, 2020 8.490 8.608 8.470 8.608 129,516 +0.13(+1.51%)
Nov 10, 2020 8.411 8.490 8.411 8.480 117,465 +0.08(+0.94%)
Nov 09, 2020 8.549 8.549 8.371 8.401 177,958 +0.02(+0.24%)
Nov 06, 2020 8.371 8.421 8.361 8.381 104,157 -0.02(-0.23%)
Nov 05, 2020 8.401 8.440 8.371 8.401 56,437 +0.01(+0.12%)
Nov 04, 2020 8.342 8.391 8.342 8.391 48,065 +0.02(+0.24%)
Nov 03, 2020 8.332 8.371 8.282 8.371 79,270 +0.03(+0.35%)
Nov 02, 2020 8.312 8.352 8.292 8.342 64,665 -0.00(-0.06%)
Oct 30, 2020 8.238 8.346 8.208 8.346 68,886 +0.07(+0.83%)
Oct 29, 2020 8.268 8.287 8.199 8.277 63,664 -0.01(-0.12%)
Oct 28, 2020 8.331 8.346 8.174 8.287 237,377 -0.03(-0.36%)
Oct 27, 2020 8.307 8.386 8.287 8.317 101,687 +0.01(+0.12%)
Oct 26, 2020 8.327 8.395 8.283 8.307 121,689 -0.02(-0.24%)
Oct 23, 2020 8.405 8.405 8.317 8.327 143,970 -0.09(-1.05%)
Oct 22, 2020 8.327 8.415 8.317 8.415 91,971 +0.10(+1.18%)
Oct 21, 2020 8.386 8.391 8.297 8.317 223,555 -0.07(-0.82%)
Oct 20, 2020 8.395 8.415 8.336 8.386 103,475 -0.05(-0.58%)
Oct 19, 2020 8.425 8.435 8.366 8.435 98,028 +0.04(+0.47%)
Oct 16, 2020 8.366 8.436 8.336 8.395 130,152 +0.02(+0.23%)
Oct 15, 2020 8.405 8.445 8.327 8.376 124,799 -0.03(-0.35%)
Oct 14, 2020 8.356 8.455 8.356 8.405 109,930 +0.06(+0.71%)
Oct 13, 2020 8.336 8.366 8.297 8.346 179,928 -0.03(-0.35%)
Oct 12, 2020 8.405 8.455 8.346 8.376 118,181 -0.03(-0.35%)
Oct 09, 2020 8.356 8.455 8.356 8.405 73,255 +0.03(+0.35%)
Oct 08, 2020 8.346 8.415 8.346 8.376 112,566 +0.04(+0.47%)
Oct 07, 2020 8.356 8.386 8.336 8.336 87,833 +0.01(+0.12%)
Oct 06, 2020 8.376 8.376 8.317 8.327 98,871 +0.00(+0.00%)
Oct 05, 2020 8.336 8.366 8.307 8.327 85,283 -0.01(-0.12%)
Oct 02, 2020 8.287 8.366 8.287 8.336 52,223 +0.03(+0.36%)
Oct 01, 2020 8.307 8.366 8.307 8.307 55,219 +0.02(+0.21%)
Sep 30, 2020 8.250 8.437 8.250 8.289 661,875 +0.01(+0.12%)
Sep 29, 2020 8.319 8.319 8.270 8.280 162,523 -0.06(-0.71%)
Sep 28, 2020 8.407 8.407 8.270 8.338 319,878 -0.01(-0.12%)
Sep 25, 2020 8.358 8.407 8.329 8.348 125,438 -0.06(-0.70%)
Sep 24, 2020 8.427 8.456 8.368 8.407 161,977 -0.08(-0.93%)
Sep 23, 2020 8.456 8.486 8.437 8.486 83,494 +0.01(+0.12%)
Sep 22, 2020 8.427 8.494 8.427 8.476 59,101 +0.01(+0.12%)
Sep 21, 2020 8.437 8.535 8.388 8.466 146,329 +0.01(+0.11%)
Sep 18, 2020 8.486 8.515 8.447 8.456 93,162 -0.01(-0.11%)
Sep 17, 2020 8.456 8.967 8.447 8.466 158,979 -0.06(-0.69%)
Sep 16, 2020 8.535 8.545 8.456 8.525 184,492 -0.01(-0.12%)
Sep 15, 2020 8.564 8.574 8.515 8.535 45,697 +0.00(+0.00%)
Sep 14, 2020 8.505 8.545 8.466 8.535 41,281 +0.07(+0.81%)
Sep 11, 2020 8.555 8.555 8.466 8.466 43,068 -0.04(-0.46%)
Sep 10, 2020 8.545 8.574 8.466 8.505 28,437 -0.00(-0.00%)
Sep 09, 2020 8.456 8.545 8.437 8.506 34,596 +0.05(+0.58%)
Sep 08, 2020 8.447 8.481 8.417 8.456 60,191 -0.01(-0.12%)
Sep 04, 2020 8.456 8.515 8.456 8.466 43,781 +0.00(+0.00%)
Sep 03, 2020 8.417 8.496 8.378 8.466 102,524 +0.04(+0.47%)
Sep 02, 2020 8.407 8.447 8.378 8.427 50,130 +0.05(+0.59%)
Sep 01, 2020 8.388 8.421 8.378 8.378 70,368 +0.01(+0.09%)
Aug 31, 2020 8.370 8.409 8.351 8.370 84,855 -0.05(-0.58%)
Aug 28, 2020 8.409 8.419 8.360 8.419 82,847 +0.05(+0.59%)
Aug 27, 2020 8.419 8.459 8.331 8.370 314,150 -0.08(-0.93%)
Aug 26, 2020 8.547 8.576 8.400 8.448 114,490 -0.13(-1.49%)
Aug 25, 2020 8.468 8.576 8.429 8.576 87,881 +0.08(+0.92%)
Aug 24, 2020 8.400 8.507 8.400 8.498 76,901 +0.09(+1.05%)
Aug 21, 2020 8.370 8.458 8.370 8.409 100,601 +0.03(+0.35%)
Aug 20, 2020 8.429 8.449 8.360 8.380 150,657 -0.09(-1.04%)
Aug 19, 2020 8.429 8.498 8.429 8.468 100,521 +0.04(+0.47%)
Aug 18, 2020 8.390 8.449 8.390 8.429 41,282 -0.03(-0.35%)
Aug 17, 2020 8.370 8.498 8.341 8.458 133,713 +0.09(+1.05%)
Aug 14, 2020 8.390 8.390 8.282 8.370 124,578 -0.01(-0.12%)
Aug 13, 2020 8.321 8.429 8.311 8.380 123,292 +0.07(+0.83%)
Aug 12, 2020 8.302 8.351 8.302 8.311 104,445 +0.02(+0.24%)
Aug 11, 2020 8.311 8.351 8.282 8.292 57,812 -0.02(-0.24%)
Aug 10, 2020 8.282 8.311 8.282 8.311 18,875 +0.06(+0.71%)
Aug 07, 2020 8.292 8.321 8.253 8.253 82,745 -0.04(-0.47%)
Aug 06, 2020 8.243 8.310 8.243 8.292 42,618 +0.06(+0.71%)
Aug 05, 2020 8.272 8.302 8.233 8.233 73,408 -0.05(-0.59%)
Aug 04, 2020 8.262 8.311 8.204 8.282 138,103 -0.02(-0.24%)
Aug 03, 2020 8.233 8.302 8.233 8.302 34,363 +0.06(+0.69%)
Jul 31, 2020 8.196 8.245 8.137 8.245 92,736 +0.05(+0.60%)
Jul 30, 2020 8.206 8.237 8.157 8.196 91,497 -0.02(-0.24%)
Jul 29, 2020 8.206 8.264 8.206 8.216 105,229 -0.01(-0.12%)
Jul 28, 2020 8.255 8.352 8.176 8.225 96,931 +0.00(+0.00%)
Jul 27, 2020 8.274 8.307 8.186 8.225 90,265 -0.06(-0.71%)
Jul 24, 2020 8.186 8.312 8.186 8.284 50,202 +0.10(+1.19%)
Jul 23, 2020 8.167 8.216 8.167 8.186 51,729 +0.02(+0.24%)
Jul 22, 2020 8.147 8.186 8.147 8.167 62,006 +0.01(+0.12%)
Jul 21, 2020 8.176 8.215 8.157 8.157 106,115 -0.05(-0.60%)
Jul 20, 2020 8.167 8.225 8.167 8.206 36,687 +0.01(+0.12%)
Jul 17, 2020 8.147 8.255 8.088 8.196 124,432 +0.05(+0.60%)
Jul 16, 2020 8.176 8.216 8.088 8.147 87,743 +0.01(+0.12%)
Jul 15, 2020 8.255 8.256 8.128 8.137 75,888 -0.07(-0.83%)
Jul 14, 2020 8.039 8.206 8.020 8.206 96,661 +0.17(+2.07%)
Jul 13, 2020 8.118 8.118 8.039 8.039 94,157 -0.05(-0.60%)
Jul 10, 2020 8.069 8.088 8.059 8.088 50,304 -0.02(-0.24%)
Jul 09, 2020 8.108 8.152 8.010 8.108 66,946 -0.04(-0.48%)
Jul 08, 2020 8.157 8.176 8.069 8.147 47,927 -0.01(-0.12%)
Jul 07, 2020 8.186 8.186 8.098 8.157 67,326 +0.00(+0.00%)
Jul 06, 2020 8.216 8.235 8.128 8.157 55,724 -0.07(-0.83%)
Jul 02, 2020 8.206 8.225 8.137 8.225 80,773 +0.03(+0.36%)
Jul 01, 2020 8.020 8.216 8.020 8.196 69,005 +0.14(+1.70%)
Jun 30, 2020 8.039 8.088 7.951 8.059 26,048 +0.02(+0.24%)
Jun 29, 2020 8.000 8.088 7.961 8.039 62,551 +0.00(+0.00%)
Jun 26, 2020 8.088 8.088 8.039 8.039 74,925 -0.06(-0.72%)
Jun 25, 2020 8.108 8.117 8.039 8.098 86,228 +0.00(+0.06%)
Jun 24, 2020 8.186 8.186 8.029 8.093 74,537 -0.06(-0.78%)
Jun 23, 2020 8.127 8.166 8.069 8.156 93,448 +0.03(+0.36%)
Jun 22, 2020 8.088 8.137 8.069 8.127 43,203 +0.00(+0.00%)
Jun 19, 2020 8.088 8.137 8.078 8.127 60,473 +0.06(+0.73%)
Jun 18, 2020 8.069 8.127 8.059 8.069 201,927 -0.01(-0.12%)
Jun 17, 2020 8.147 8.197 8.069 8.078 138,410 -0.08(-0.96%)
Jun 16, 2020 8.176 8.244 8.156 8.156 60,440 +0.02(+0.24%)
Jun 15, 2020 8.108 8.166 8.093 8.137 59,942 -0.02(-0.24%)
Jun 12, 2020 8.108 8.186 8.020 8.156 35,361 +0.09(+1.09%)
Jun 11, 2020 8.108 8.117 7.995 8.069 65,981 -0.13(-1.55%)
Jun 10, 2020 8.264 8.264 8.195 8.195 75,743 -0.05(-0.59%)
Jun 09, 2020 8.215 8.312 8.215 8.244 62,083 -0.03(-0.35%)
Jun 08, 2020 8.215 8.332 8.215 8.273 38,411 +0.02(+0.24%)
Jun 05, 2020 8.244 8.312 8.234 8.254 72,363 +0.06(+0.71%)
Jun 04, 2020 8.166 8.244 8.166 8.195 29,032 +0.01(+0.12%)
Jun 03, 2020 8.176 8.234 8.117 8.186 83,666 +0.00(+0.00%)
Jun 02, 2020 8.186 8.234 8.088 8.186 77,592 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.