Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.942 8.165 7.942 8.039 119,600 +0.06(+0.73%)
May 28, 2020 7.961 8.049 7.942 7.981 49,441 +0.04(+0.49%)
May 27, 2020 7.942 7.971 7.893 7.942 104,843 +0.07(+0.87%)
May 26, 2020 7.932 7.951 7.854 7.873 94,246 +0.00(+0.00%)
May 22, 2020 7.844 7.922 7.776 7.873 94,632 -0.01(-0.12%)
May 21, 2020 7.766 7.922 7.757 7.883 155,977 +0.07(+0.87%)
May 20, 2020 7.747 7.873 7.747 7.815 75,288 +0.08(+1.01%)
May 19, 2020 7.737 7.786 7.650 7.737 78,021 -0.05(-0.62%)
May 18, 2020 7.718 7.864 7.718 7.786 61,519 +0.11(+1.39%)
May 15, 2020 7.708 7.747 7.669 7.679 35,345 +0.01(+0.13%)
May 14, 2020 7.708 7.718 7.640 7.669 45,578 -0.10(-1.25%)
May 13, 2020 7.776 7.825 7.699 7.766 78,429 -0.03(-0.37%)
May 12, 2020 7.747 7.864 7.730 7.796 75,175 +0.10(+1.26%)
May 11, 2020 7.689 7.776 7.689 7.698 79,627 +0.03(+0.38%)
May 08, 2020 7.523 7.757 7.523 7.669 149,706 +0.09(+1.16%)
May 07, 2020 7.640 7.669 7.494 7.582 150,796 +0.01(+0.13%)
May 06, 2020 7.504 7.620 7.465 7.572 99,746 +0.10(+1.30%)
May 05, 2020 7.640 7.708 7.387 7.474 191,440 -0.12(-1.54%)
May 04, 2020 7.455 7.650 7.455 7.591 62,401 +0.06(+0.78%)
May 01, 2020 7.523 7.630 7.504 7.533 62,163 -0.09(-1.15%)
Apr 30, 2020 7.766 7.766 7.601 7.620 120,648 -0.14(-1.75%)
Apr 29, 2020 7.766 7.833 7.708 7.756 108,445 -0.02(-0.25%)
Apr 28, 2020 7.737 7.784 7.678 7.775 107,457 +0.04(+0.50%)
Apr 27, 2020 7.746 7.814 7.717 7.737 52,143 -0.01(-0.13%)
Apr 24, 2020 7.824 7.824 7.717 7.746 60,779 -0.08(-0.99%)
Apr 23, 2020 7.746 7.824 7.678 7.824 85,173 +0.17(+2.16%)
Apr 22, 2020 7.766 7.814 7.591 7.659 125,917 -0.00(-0.00%)
Apr 21, 2020 7.610 7.708 7.494 7.659 101,472 +0.00(+0.00%)
Apr 20, 2020 7.698 7.814 7.620 7.659 63,372 -0.08(-1.00%)
Apr 17, 2020 7.766 7.902 7.552 7.737 166,268 +0.03(+0.38%)
Apr 16, 2020 7.678 7.737 7.572 7.708 109,926 +0.06(+0.76%)
Apr 15, 2020 7.727 7.756 7.505 7.649 123,621 -0.12(-1.50%)
Apr 14, 2020 7.688 7.892 7.688 7.766 126,567 +0.17(+2.30%)
Apr 13, 2020 7.708 7.756 7.445 7.591 131,635 -0.18(-2.37%)
Apr 09, 2020 7.591 8.047 7.591 7.775 273,508 +0.24(+3.22%)
Apr 08, 2020 7.387 7.688 7.387 7.533 177,654 +0.18(+2.51%)
Apr 07, 2020 7.377 7.630 7.319 7.348 148,449 +0.15(+2.02%)
Apr 06, 2020 7.154 7.581 7.154 7.203 120,472 +0.21(+3.06%)
Apr 03, 2020 6.999 7.251 6.950 6.989 206,135 -0.10(-1.37%)
Apr 02, 2020 6.892 7.222 6.892 7.086 92,225 +0.11(+1.53%)
Apr 01, 2020 7.057 7.057 6.844 6.979 123,005 -0.11(-1.60%)
Mar 31, 2020 6.629 7.258 6.629 7.093 284,573 +0.39(+5.77%)
Mar 30, 2020 6.755 6.851 6.580 6.706 121,349 +0.08(+1.17%)
Mar 27, 2020 6.397 6.726 6.397 6.629 146,532 -0.05(-0.72%)
Mar 26, 2020 6.677 6.987 6.513 6.677 212,569 -0.02(-0.29%)
Mar 25, 2020 6.029 6.726 5.915 6.696 326,566 +0.75(+12.52%)
Mar 24, 2020 5.651 6.184 5.574 5.951 187,402 +0.53(+9.82%)
Mar 23, 2020 5.593 5.777 5.061 5.419 342,701 -0.60(-9.97%)
Mar 20, 2020 6.135 6.367 5.632 6.019 293,478 -0.06(-0.96%)
Mar 19, 2020 5.603 6.164 5.148 6.077 375,319 +0.19(+3.29%)
Mar 18, 2020 6.822 6.911 5.855 5.884 192,558 -1.25(-17.50%)
Mar 17, 2020 6.871 7.413 6.658 7.132 201,829 +0.09(+1.24%)
Mar 16, 2020 7.422 7.761 6.929 7.045 235,290 -0.85(-10.78%)
Mar 13, 2020 7.587 7.964 7.510 7.896 167,097 +0.33(+4.35%)
Mar 12, 2020 7.422 7.771 6.716 7.567 353,857 -0.24(-3.10%)
Mar 11, 2020 7.974 8.055 7.693 7.809 143,276 -0.23(-2.89%)
Mar 10, 2020 8.109 8.332 7.955 8.042 236,310 -0.02(-0.24%)
Mar 09, 2020 8.448 8.448 7.993 8.061 252,123 -0.52(-6.09%)
Mar 06, 2020 8.564 8.603 8.564 8.584 180,220 -0.11(-1.22%)
Mar 05, 2020 8.729 8.758 8.671 8.690 102,548 -0.13(-1.43%)
Mar 04, 2020 8.758 8.816 8.738 8.816 86,325 +0.07(+0.77%)
Mar 03, 2020 8.729 8.758 8.690 8.748 116,205 +0.04(+0.44%)
Mar 02, 2020 8.680 8.738 8.622 8.709 153,507 +0.02(+0.25%)
Feb 28, 2020 8.678 8.704 8.591 8.687 367,469 -0.05(-0.55%)
Feb 27, 2020 8.755 8.784 8.687 8.736 192,723 -0.12(-1.31%)
Feb 26, 2020 8.842 8.900 8.842 8.851 111,290 +0.01(+0.11%)
Feb 25, 2020 8.929 8.929 8.803 8.842 144,482 -0.08(-0.87%)
Feb 24, 2020 8.919 8.938 8.851 8.919 90,082 -0.03(-0.32%)
Feb 21, 2020 8.929 8.958 8.929 8.948 128,774 +0.00(+0.00%)
Feb 20, 2020 8.929 8.966 8.929 8.948 104,319 +0.02(+0.22%)
Feb 19, 2020 8.967 8.986 8.924 8.929 107,784 -0.02(-0.22%)
Feb 18, 2020 8.929 8.967 8.919 8.948 112,975 -0.02(-0.22%)
Feb 14, 2020 9.015 9.015 8.958 8.967 51,489 -0.07(-0.75%)
Feb 13, 2020 9.025 9.035 8.977 9.035 34,317 -0.01(-0.11%)
Feb 12, 2020 8.938 9.044 8.938 9.044 268,038 +0.11(+1.19%)
Feb 11, 2020 8.967 9.006 8.929 8.938 157,529 -0.05(-0.54%)
Feb 10, 2020 8.929 8.986 8.929 8.986 268,675 +0.09(+0.98%)
Feb 07, 2020 8.929 8.958 8.900 8.900 159,233 -0.06(-0.65%)
Feb 06, 2020 8.948 8.958 8.919 8.958 98,510 +0.02(+0.22%)
Feb 05, 2020 8.919 8.938 8.909 8.938 87,323 +0.01(+0.11%)
Feb 04, 2020 8.938 8.948 8.890 8.929 95,160 -0.02(-0.22%)
Feb 03, 2020 8.900 8.948 8.900 8.948 61,738 +0.05(+0.57%)
Jan 31, 2020 8.897 8.916 8.868 8.897 75,295 +0.00(+0.00%)
Jan 30, 2020 8.916 8.916 8.878 8.897 83,623 -0.01(-0.11%)
Jan 29, 2020 8.878 8.907 8.878 8.907 103,689 +0.01(+0.11%)
Jan 28, 2020 8.935 8.935 8.878 8.897 154,342 -0.01(-0.11%)
Jan 27, 2020 8.887 8.927 8.887 8.907 96,220 -0.02(-0.22%)
Jan 24, 2020 8.955 9.018 8.926 8.926 91,185 -0.03(-0.32%)
Jan 23, 2020 8.916 8.959 8.902 8.955 141,679 +0.06(+0.65%)
Jan 22, 2020 8.858 8.955 8.858 8.897 79,846 +0.00(+0.00%)
Jan 21, 2020 8.916 8.953 8.897 8.897 132,528 -0.03(-0.32%)
Jan 17, 2020 8.945 8.970 8.916 8.926 127,743 -0.04(-0.43%)
Jan 16, 2020 8.964 9.003 8.945 8.964 95,295 +0.02(+0.22%)
Jan 15, 2020 8.974 8.990 8.935 8.945 91,228 +0.02(+0.22%)
Jan 14, 2020 8.964 9.003 8.916 8.926 67,321 -0.06(-0.64%)
Jan 13, 2020 8.984 9.003 8.926 8.984 75,368 -0.03(-0.32%)
Jan 10, 2020 8.926 9.022 8.926 9.012 60,755 +0.09(+0.97%)
Jan 09, 2020 8.935 8.955 8.907 8.926 86,237 -0.03(-0.32%)
Jan 08, 2020 8.907 8.955 8.887 8.955 85,652 +0.03(+0.32%)
Jan 07, 2020 8.858 8.926 8.854 8.926 82,160 +0.07(+0.76%)
Jan 06, 2020 8.810 8.907 8.810 8.858 109,045 -0.04(-0.43%)
Jan 03, 2020 8.810 8.907 8.810 8.897 59,717 +0.08(+0.87%)
Jan 02, 2020 8.858 8.858 8.801 8.820 110,500 -0.00(-0.02%)
Dec 31, 2019 8.745 8.822 8.745 8.822 169,174 +0.06(+0.66%)
Dec 30, 2019 8.870 8.870 8.736 8.764 274,051 -0.07(-0.78%)
Dec 27, 2019 8.805 8.862 8.801 8.834 69,483 +0.03(+0.33%)
Dec 26, 2019 8.805 8.843 8.795 8.805 91,003 -0.05(-0.54%)
Dec 24, 2019 8.805 8.862 8.795 8.853 19,747 +0.06(+0.65%)
Dec 23, 2019 8.843 8.891 8.776 8.795 116,046 -0.04(-0.43%)
Dec 20, 2019 8.815 8.882 8.815 8.834 83,275 +0.02(+0.22%)
Dec 19, 2019 8.882 8.920 8.795 8.815 154,314 -0.07(-0.75%)
Dec 18, 2019 8.815 8.958 8.815 8.882 106,731 +0.07(+0.76%)
Dec 17, 2019 8.824 8.891 8.805 8.815 148,037 -0.06(-0.65%)
Dec 16, 2019 8.862 8.901 8.795 8.872 57,479 +0.05(+0.54%)
Dec 13, 2019 8.805 8.843 8.728 8.824 83,171 +0.02(+0.22%)
Dec 12, 2019 8.757 8.853 8.748 8.805 86,686 +0.04(+0.44%)
Dec 11, 2019 8.748 8.786 8.723 8.767 91,903 +0.00(+0.00%)
Dec 10, 2019 8.776 8.843 8.728 8.767 132,704 -0.02(-0.22%)
Dec 09, 2019 8.719 8.851 8.709 8.786 168,543 +0.06(+0.66%)
Dec 06, 2019 8.738 8.750 8.709 8.728 130,398 +0.02(+0.22%)
Dec 05, 2019 8.728 8.748 8.700 8.709 119,444 +0.00(+0.00%)
Dec 04, 2019 8.681 8.738 8.681 8.709 127,568 +0.01(+0.11%)
Dec 03, 2019 8.690 8.748 8.661 8.700 86,296 -0.01(-0.11%)
Dec 02, 2019 8.623 8.719 8.623 8.709 110,566 +0.10(+1.16%)
Nov 29, 2019 8.597 8.625 8.587 8.609 34,482 +0.02(+0.26%)
Nov 27, 2019 8.568 8.597 8.568 8.587 129,858 +0.01(+0.11%)
Nov 26, 2019 8.616 8.616 8.568 8.578 76,228 +0.00(+0.00%)
Nov 25, 2019 8.625 8.702 8.578 8.578 120,770 -0.08(-0.88%)
Nov 22, 2019 8.616 8.702 8.568 8.654 177,232 +0.03(+0.33%)
Nov 21, 2019 8.663 8.702 8.606 8.625 163,026 -0.07(-0.77%)
Nov 20, 2019 8.635 8.725 8.625 8.692 91,788 +0.06(+0.66%)
Nov 19, 2019 8.702 8.722 8.635 8.635 85,455 -0.04(-0.44%)
Nov 18, 2019 8.644 8.702 8.644 8.673 104,114 -0.01(-0.11%)
Nov 15, 2019 8.673 8.720 8.623 8.682 62,466 +0.08(+0.89%)
Nov 14, 2019 8.663 8.692 8.597 8.606 66,771 -0.06(-0.66%)
Nov 13, 2019 8.654 8.721 8.625 8.663 74,317 +0.01(+0.11%)
Nov 12, 2019 8.663 8.721 8.606 8.654 74,980 +0.02(+0.22%)
Nov 11, 2019 8.616 8.787 8.587 8.635 161,371 +0.05(+0.56%)
Nov 08, 2019 8.606 8.625 8.587 8.587 87,725 -0.03(-0.38%)
Nov 07, 2019 8.520 8.625 8.520 8.620 68,910 +0.08(+0.94%)
Nov 06, 2019 8.587 8.616 8.511 8.539 107,492 -0.09(-1.00%)
Nov 05, 2019 8.558 8.625 8.539 8.625 100,246 +0.10(+1.23%)
Nov 04, 2019 8.587 8.587 8.520 8.520 143,683 -0.07(-0.78%)
Nov 01, 2019 8.511 8.597 8.494 8.587 105,123 +0.07(+0.87%)
Oct 31, 2019 8.522 8.560 8.456 8.513 94,461 -0.03(-0.33%)
Oct 30, 2019 8.494 8.551 8.446 8.541 106,610 +0.04(+0.45%)
Oct 29, 2019 8.494 8.522 8.418 8.503 123,465 +0.01(+0.11%)
Oct 28, 2019 8.456 8.541 8.456 8.494 110,007 +0.00(+0.00%)
Oct 25, 2019 8.437 8.522 8.427 8.494 144,982 +0.05(+0.56%)
Oct 24, 2019 8.380 8.456 8.380 8.446 184,757 +0.06(+0.68%)
Oct 23, 2019 8.389 8.427 8.370 8.389 178,634 +0.00(+0.00%)
Oct 22, 2019 8.399 8.427 8.389 8.389 87,800 -0.03(-0.34%)
Oct 21, 2019 8.380 8.437 8.370 8.418 100,964 +0.03(+0.34%)
Oct 18, 2019 8.380 8.408 8.351 8.389 78,851 +0.01(+0.11%)
Oct 17, 2019 8.380 8.389 8.361 8.380 72,117 +0.02(+0.23%)
Oct 16, 2019 8.370 8.399 8.342 8.361 132,038 -0.01(-0.11%)
Oct 15, 2019 8.389 8.408 8.342 8.370 132,535 -0.01(-0.11%)
Oct 14, 2019 8.351 8.380 8.323 8.380 91,911 +0.05(+0.57%)
Oct 11, 2019 8.351 8.389 8.323 8.332 142,879 -0.02(-0.23%)
Oct 10, 2019 8.351 8.380 8.342 8.351 51,658 -0.01(-0.11%)
Oct 09, 2019 8.351 8.408 8.342 8.361 126,386 +0.01(+0.11%)
Oct 08, 2019 8.389 8.399 8.332 8.351 106,015 -0.06(-0.68%)
Oct 07, 2019 8.380 8.408 8.351 8.408 116,173 +0.03(+0.34%)
Oct 04, 2019 8.399 8.418 8.370 8.380 140,461 -0.03(-0.34%)
Oct 03, 2019 8.399 8.439 8.380 8.408 160,033 +0.00(+0.00%)
Oct 02, 2019 8.389 8.437 8.389 8.408 82,617 +0.00(+0.00%)
Oct 01, 2019 8.399 8.436 8.399 8.408 76,239 +0.02(+0.23%)
Sep 30, 2019 8.408 8.465 8.389 8.389 126,669 -0.03(-0.34%)
Sep 27, 2019 8.427 8.484 8.398 8.417 102,964 -0.02(-0.22%)
Sep 26, 2019 8.408 8.455 8.408 8.436 116,816 +0.02(+0.23%)
Sep 25, 2019 8.379 8.436 8.379 8.417 89,829 +0.04(+0.45%)
Sep 24, 2019 8.417 8.450 8.370 8.379 231,315 -0.06(-0.67%)
Sep 23, 2019 8.408 8.436 8.391 8.436 57,336 +0.03(+0.34%)
Sep 20, 2019 8.446 8.446 8.379 8.408 119,422 -0.02(-0.22%)
Sep 19, 2019 8.417 8.427 8.370 8.427 156,620 +0.04(+0.45%)
Sep 18, 2019 8.360 8.436 8.360 8.389 153,962 +0.02(+0.23%)
Sep 17, 2019 8.360 8.398 8.360 8.370 196,979 -0.01(-0.11%)
Sep 16, 2019 8.389 8.408 8.360 8.379 124,493 +0.00(+0.00%)
Sep 13, 2019 8.370 8.397 8.360 8.379 133,664 +0.00(+0.00%)
Sep 12, 2019 8.389 8.417 8.360 8.379 140,331 +0.00(+0.00%)
Sep 11, 2019 8.360 8.408 8.360 8.379 186,358 +0.02(+0.23%)
Sep 10, 2019 8.360 8.379 8.304 8.360 315,633 +0.00(+0.00%)
Sep 09, 2019 8.417 8.422 8.341 8.360 100,539 -0.06(-0.68%)
Sep 06, 2019 8.484 8.484 8.379 8.417 98,217 -0.04(-0.45%)
Sep 05, 2019 8.408 8.455 8.408 8.455 55,980 +0.06(+0.68%)
Sep 04, 2019 8.446 8.455 8.379 8.398 98,891 -0.02(-0.23%)
Sep 03, 2019 8.465 8.484 8.398 8.417 82,287 -0.08(-0.89%)
Aug 30, 2019 8.502 8.550 8.417 8.493 132,740 -0.03(-0.33%)
Aug 29, 2019 8.465 8.540 8.398 8.521 122,427 +0.06(+0.67%)
Aug 28, 2019 8.417 8.550 8.415 8.465 191,339 +0.04(+0.45%)
Aug 27, 2019 8.417 8.465 8.398 8.427 126,634 -0.01(-0.11%)
Aug 26, 2019 8.465 8.474 8.417 8.436 88,362 -0.00(-0.05%)
Aug 23, 2019 8.351 8.474 8.351 8.440 106,382 +0.09(+1.07%)
Aug 22, 2019 8.389 8.398 8.351 8.351 68,446 -0.02(-0.23%)
Aug 21, 2019 8.408 8.455 8.342 8.370 82,766 -0.06(-0.67%)
Aug 20, 2019 8.389 8.474 8.361 8.427 90,603 +0.02(+0.22%)
Aug 19, 2019 8.417 8.483 8.332 8.408 90,791 -0.03(-0.34%)
Aug 16, 2019 8.351 8.493 8.313 8.436 53,456 +0.09(+1.13%)
Aug 15, 2019 8.389 8.389 8.304 8.342 74,805 +0.02(+0.23%)
Aug 14, 2019 8.332 8.386 8.313 8.323 71,170 -0.06(-0.68%)
Aug 13, 2019 8.512 8.512 8.351 8.379 98,069 -0.10(-1.22%)
Aug 12, 2019 8.483 8.512 8.417 8.483 57,190 +0.02(+0.22%)
Aug 09, 2019 8.408 8.474 8.379 8.465 40,965 +0.06(+0.67%)
Aug 08, 2019 8.427 8.455 8.398 8.408 37,389 -0.03(-0.34%)
Aug 07, 2019 8.455 8.455 8.389 8.436 43,744 +0.00(+0.00%)
Aug 06, 2019 8.455 8.493 8.415 8.436 62,306 +0.03(+0.34%)
Aug 05, 2019 8.398 8.408 8.323 8.408 109,278 +0.00(+0.00%)
Aug 02, 2019 8.389 8.465 8.370 8.408 66,264 +0.00(+0.00%)
Aug 01, 2019 8.417 8.465 8.389 8.408 43,615 +0.01(+0.12%)
Jul 31, 2019 8.445 8.492 8.398 8.398 91,213 -0.06(-0.67%)
Jul 30, 2019 8.445 8.473 8.426 8.455 81,899 +0.00(+0.00%)
Jul 29, 2019 8.408 8.521 8.398 8.455 74,522 +0.04(+0.52%)
Jul 26, 2019 8.455 8.455 8.389 8.411 80,935 -0.03(-0.40%)
Jul 25, 2019 8.436 8.464 8.379 8.445 62,053 +0.02(+0.22%)
Jul 24, 2019 8.445 8.455 8.379 8.426 53,593 +0.01(+0.11%)
Jul 23, 2019 8.539 8.539 8.408 8.417 103,097 -0.13(-1.54%)
Jul 22, 2019 8.521 8.568 8.521 8.549 92,819 +0.03(+0.33%)
Jul 19, 2019 8.539 8.568 8.511 8.521 24,535 -0.03(-0.33%)
Jul 18, 2019 8.521 8.568 8.502 8.549 136,383 +0.02(+0.22%)
Jul 17, 2019 8.426 8.549 8.426 8.530 116,304 +0.13(+1.57%)
Jul 16, 2019 8.417 8.436 8.398 8.398 111,741 -0.08(-1.00%)
Jul 15, 2019 8.473 8.483 8.436 8.483 152,120 +0.03(+0.33%)
Jul 12, 2019 8.426 8.464 8.379 8.455 45,353 +0.01(+0.11%)
Jul 11, 2019 8.436 8.464 8.351 8.445 98,760 +0.02(+0.22%)
Jul 10, 2019 8.436 8.436 8.398 8.426 102,987 +0.01(+0.11%)
Jul 09, 2019 8.360 8.417 8.360 8.417 86,245 +0.03(+0.34%)
Jul 08, 2019 8.398 8.426 8.351 8.389 73,129 +0.01(+0.11%)
Jul 05, 2019 8.379 8.398 8.332 8.379 57,886 +0.01(+0.11%)
Jul 03, 2019 8.342 8.370 8.337 8.370 22,729 +0.01(+0.11%)
Jul 02, 2019 8.351 8.379 8.330 8.360 87,584 +0.01(+0.11%)
Jul 01, 2019 8.370 8.370 8.313 8.351 103,025 +0.00(+0.03%)
Jun 28, 2019 8.292 8.348 8.245 8.348 190,080 +0.07(+0.79%)
Jun 27, 2019 8.217 8.301 8.217 8.283 80,255 +0.06(+0.68%)
Jun 26, 2019 8.226 8.259 8.170 8.226 74,469 -0.01(-0.11%)
Jun 25, 2019 8.264 8.273 8.226 8.236 151,672 -0.04(-0.45%)
Jun 24, 2019 8.301 8.311 8.264 8.273 61,584 -0.03(-0.40%)
Jun 21, 2019 8.273 8.320 8.264 8.306 42,856 +0.00(+0.06%)
Jun 20, 2019 8.311 8.348 8.273 8.301 114,429 +0.00(+0.00%)
Jun 19, 2019 8.283 8.311 8.273 8.301 84,702 +0.03(+0.34%)
Jun 18, 2019 8.320 8.348 8.264 8.273 114,545 -0.04(-0.45%)
Jun 17, 2019 8.320 8.339 8.301 8.311 54,624 +0.03(+0.34%)
Jun 14, 2019 8.273 8.320 8.273 8.283 74,198 +0.01(+0.11%)
Jun 13, 2019 8.311 8.330 8.273 8.273 81,596 -0.02(-0.23%)
Jun 12, 2019 8.301 8.301 8.255 8.292 86,302 +0.00(+0.00%)
Jun 11, 2019 8.273 8.301 8.255 8.292 103,257 +0.01(+0.11%)
Jun 10, 2019 8.311 8.311 8.264 8.283 50,373 -0.01(-0.11%)
Jun 07, 2019 8.301 8.311 8.261 8.292 55,435 +0.00(+0.00%)
Jun 06, 2019 8.236 8.311 8.236 8.292 69,186 +0.04(+0.45%)
Jun 05, 2019 8.245 8.273 8.236 8.255 26,660 +0.01(+0.11%)
Jun 04, 2019 8.226 8.274 8.226 8.245 63,809 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.