Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.420 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.267 3.272 3.247 3.262 39,848 +0.01(+0.31%)
May 30, 2024 3.257 3.257 3.238 3.252 37,464 +0.01(+0.46%)
May 29, 2024 3.257 3.257 3.237 3.237 64,337 -0.03(-0.91%)
May 28, 2024 3.307 3.307 3.267 3.267 66,490 -0.02(-0.58%)
May 24, 2024 3.267 3.286 3.267 3.286 8,119 +0.02(+0.59%)
May 23, 2024 3.287 3.292 3.267 3.267 39,761 -0.02(-0.76%)
May 22, 2024 3.307 3.307 3.277 3.292 104,516 -0.00(-0.15%)
May 21, 2024 3.307 3.307 3.297 3.297 25,932 -0.00(-0.15%)
May 20, 2024 3.317 3.317 3.277 3.302 107,037 -0.01(-0.30%)
May 17, 2024 3.297 3.327 3.297 3.312 22,039 +0.01(+0.45%)
May 16, 2024 3.307 3.317 3.297 3.297 28,232 -0.02(-0.60%)
May 15, 2024 3.287 3.317 3.287 3.317 37,522 +0.04(+1.22%)
May 14, 2024 3.297 3.297 3.267 3.277 42,050 -0.00(-0.05%)
May 13, 2024 3.264 3.284 3.264 3.279 33,636 +0.00(+0.00%)
May 10, 2024 3.264 3.288 3.264 3.279 62,338 -0.00(-0.15%)
May 09, 2024 3.293 3.298 3.234 3.284 60,898 +0.00(+0.00%)
May 08, 2024 3.293 3.303 3.284 3.284 73,369 -0.01(-0.45%)
May 07, 2024 3.284 3.298 3.274 3.298 57,527 +0.03(+1.06%)
May 06, 2024 3.274 3.284 3.254 3.264 47,581 +0.00(+0.15%)
May 03, 2024 3.244 3.284 3.244 3.259 96,629 +0.02(+0.52%)
May 02, 2024 3.214 3.244 3.214 3.242 25,583 +0.01(+0.25%)
May 01, 2024 3.204 3.234 3.204 3.234 64,933 +0.02(+0.77%)
Apr 30, 2024 3.204 3.214 3.194 3.209 45,080 +0.01(+0.47%)
Apr 29, 2024 3.194 3.202 3.174 3.194 34,274 -0.00(-0.03%)
Apr 26, 2024 3.184 3.204 3.174 3.195 74,724 +0.01(+0.34%)
Apr 25, 2024 3.184 3.194 3.179 3.184 39,927 -0.01(-0.34%)
Apr 24, 2024 3.224 3.224 3.194 3.195 82,740 -0.01(-0.43%)
Apr 23, 2024 3.204 3.229 3.204 3.209 150,886 -0.00(-0.15%)
Apr 22, 2024 3.234 3.234 3.204 3.214 40,143 +0.00(+0.00%)
Apr 19, 2024 3.224 3.229 3.209 3.214 35,797 -0.01(-0.31%)
Apr 18, 2024 3.224 3.224 3.224 3.224 152 +0.00(+0.00%)
Apr 17, 2024 3.214 3.234 3.204 3.224 10,235 +0.02(+0.62%)
Apr 16, 2024 3.204 3.217 3.189 3.204 51,700 -0.00(-0.05%)
Apr 15, 2024 3.220 3.220 3.201 3.206 22,554 -0.02(-0.49%)
Apr 12, 2024 3.201 3.240 3.201 3.221 19,319 +0.00(+0.03%)
Apr 11, 2024 3.240 3.240 3.202 3.220 38,927 -0.01(-0.31%)
Apr 10, 2024 3.240 3.240 3.220 3.230 52,999 -0.04(-1.17%)
Apr 09, 2024 3.260 3.270 3.260 3.268 24,914 +0.01(+0.41%)
Apr 08, 2024 3.260 3.260 3.230 3.255 46,419 -0.00(-0.15%)
Apr 05, 2024 3.250 3.260 3.250 3.260 28,072 +0.01(+0.30%)
Apr 04, 2024 3.270 3.280 3.250 3.250 29,257 -0.03(-0.90%)
Apr 03, 2024 3.300 3.300 3.265 3.280 57,781 +0.00(+0.00%)
Apr 02, 2024 3.260 3.290 3.260 3.280 16,356 +0.01(+0.30%)
Apr 01, 2024 3.270 3.285 3.260 3.270 30,950 -0.02(-0.60%)
Mar 28, 2024 3.300 3.300 3.280 3.290 64,771 +0.00(+0.00%)
Mar 27, 2024 3.290 3.300 3.287 3.290 70,992 +0.00(+0.00%)
Mar 26, 2024 3.290 3.290 3.270 3.290 37,014 +0.01(+0.30%)
Mar 25, 2024 3.270 3.290 3.270 3.280 85,428 -0.01(-0.30%)
Mar 22, 2024 3.280 3.290 3.279 3.290 131,087 +0.01(+0.30%)
Mar 21, 2024 3.280 3.289 3.269 3.280 37,904 +0.00(+0.00%)
Mar 20, 2024 3.280 3.290 3.270 3.280 51,428 +0.00(+0.00%)
Mar 19, 2024 3.270 3.289 3.270 3.280 29,947 +0.00(+0.00%)
Mar 18, 2024 3.260 3.290 3.260 3.280 48,420 +0.00(+0.15%)
Mar 15, 2024 3.270 3.275 3.260 3.275 26,071 +0.00(+0.15%)
Mar 14, 2024 3.270 3.280 3.259 3.270 69,114 -0.01(-0.30%)
Mar 13, 2024 3.270 3.290 3.270 3.280 5,561 +0.00(+0.00%)
Mar 12, 2024 3.270 3.280 3.270 3.280 18,498 +0.01(+0.36%)
Mar 11, 2024 3.257 3.275 3.257 3.268 18,017 +0.01(+0.20%)
Mar 08, 2024 3.257 3.271 3.257 3.262 59,993 -0.00(-0.15%)
Mar 07, 2024 3.257 3.276 3.242 3.266 82,464 +0.01(+0.30%)
Mar 06, 2024 3.257 3.257 3.242 3.257 33,339 +0.01(+0.30%)
Mar 05, 2024 3.237 3.252 3.227 3.247 39,911 +0.02(+0.61%)
Mar 04, 2024 3.247 3.257 3.227 3.227 36,374 +0.00(+0.00%)
Mar 01, 2024 3.217 3.247 3.217 3.227 55,769 +0.01(+0.31%)
Feb 29, 2024 3.227 3.237 3.217 3.217 113,648 +0.00(+0.15%)
Feb 28, 2024 3.207 3.217 3.198 3.212 119,509 +0.01(+0.31%)
Feb 27, 2024 3.217 3.232 3.198 3.202 215,590 -0.01(-0.46%)
Feb 26, 2024 3.266 3.266 3.217 3.217 99,275 -0.03(-0.91%)
Feb 23, 2024 3.276 3.276 3.247 3.247 112,637 -0.03(-0.90%)
Feb 22, 2024 3.276 3.276 3.257 3.276 45,296 +0.02(+0.60%)
Feb 21, 2024 3.266 3.276 3.257 3.257 99,710 +0.00(+0.15%)
Feb 20, 2024 3.237 3.266 3.237 3.252 50,654 +0.00(+0.15%)
Feb 16, 2024 3.247 3.252 3.237 3.247 40,348 -0.01(-0.27%)
Feb 15, 2024 3.237 3.257 3.227 3.256 86,360 +0.03(+0.88%)
Feb 14, 2024 3.227 3.247 3.217 3.227 95,865 +0.02(+0.61%)
Feb 13, 2024 3.217 3.227 3.198 3.207 64,879 -0.03(-0.84%)
Feb 12, 2024 3.215 3.253 3.215 3.234 40,677 +0.02(+0.61%)
Feb 09, 2024 3.244 3.264 3.205 3.215 298,023 -0.02(-0.59%)
Feb 08, 2024 3.234 3.235 3.220 3.234 110,078 -0.01(-0.29%)
Feb 07, 2024 3.254 3.254 3.225 3.243 110,303 -0.01(-0.33%)
Feb 06, 2024 3.225 3.254 3.215 3.254 46,156 +0.03(+0.91%)
Feb 05, 2024 3.225 3.234 3.215 3.225 77,515 -0.01(-0.30%)
Feb 02, 2024 3.244 3.259 3.234 3.234 61,447 -0.02(-0.60%)
Feb 01, 2024 3.254 3.283 3.254 3.254 65,462 +0.02(+0.61%)
Jan 31, 2024 3.215 3.244 3.215 3.234 36,587 +0.04(+1.23%)
Jan 30, 2024 3.225 3.234 3.195 3.195 99,975 -0.02(-0.61%)
Jan 29, 2024 3.195 3.215 3.185 3.215 62,027 +0.03(+0.92%)
Jan 26, 2024 3.225 3.225 3.185 3.185 71,361 -0.02(-0.61%)
Jan 25, 2024 3.195 3.205 3.185 3.205 55,105 +0.03(+0.89%)
Jan 24, 2024 3.205 3.205 3.176 3.177 34,469 -0.01(-0.28%)
Jan 23, 2024 3.205 3.205 3.185 3.185 27,278 -0.01(-0.31%)
Jan 22, 2024 3.205 3.234 3.176 3.195 34,243 +0.00(+0.00%)
Jan 19, 2024 3.225 3.225 3.185 3.195 50,548 -0.02(-0.61%)
Jan 18, 2024 3.234 3.234 3.205 3.215 20,098 -0.01(-0.30%)
Jan 17, 2024 3.234 3.264 3.205 3.225 90,254 -0.01(-0.30%)
Jan 16, 2024 3.244 3.254 3.209 3.234 104,914 -0.00(-0.10%)
Jan 12, 2024 3.243 3.248 3.228 3.238 17,320 +0.01(+0.45%)
Jan 11, 2024 3.223 3.238 3.223 3.223 39,295 +0.00(+0.00%)
Jan 10, 2024 3.243 3.243 3.223 3.223 48,249 +0.00(+0.00%)
Jan 09, 2024 3.243 3.243 3.223 3.223 49,201 -0.01(-0.30%)
Jan 08, 2024 3.233 3.243 3.222 3.233 132,867 +0.01(+0.46%)
Jan 05, 2024 3.223 3.233 3.209 3.218 218,072 -0.00(-0.15%)
Jan 04, 2024 3.243 3.243 3.213 3.223 32,004 -0.01(-0.30%)
Jan 03, 2024 3.233 3.243 3.223 3.233 38,514 +0.00(+0.00%)
Jan 02, 2024 3.223 3.243 3.184 3.233 155,957 +0.00(+0.00%)
Dec 29, 2023 3.243 3.243 3.204 3.233 240,090 +0.00(+0.00%)
Dec 28, 2023 3.233 3.233 3.213 3.233 311,118 +0.01(+0.30%)
Dec 27, 2023 3.213 3.243 3.213 3.223 353,640 +0.00(+0.00%)
Dec 26, 2023 3.253 3.253 3.216 3.223 104,606 -0.02(-0.60%)
Dec 22, 2023 3.243 3.243 3.199 3.243 294,259 +0.02(+0.61%)
Dec 21, 2023 3.233 3.253 3.204 3.223 298,294 +0.01(+0.30%)
Dec 20, 2023 3.233 3.253 3.213 3.213 117,337 -0.03(-0.90%)
Dec 19, 2023 3.213 3.243 3.213 3.243 39,932 +0.02(+0.64%)
Dec 18, 2023 3.183 3.222 3.160 3.222 52,482 +0.04(+1.22%)
Dec 15, 2023 3.203 3.203 3.167 3.183 175,550 -0.02(-0.61%)
Dec 14, 2023 3.164 3.203 3.164 3.203 45,658 +0.05(+1.70%)
Dec 13, 2023 3.115 3.154 3.115 3.149 98,443 +0.02(+0.78%)
Dec 12, 2023 3.125 3.144 3.125 3.125 54,045 -0.02(-0.62%)
Dec 11, 2023 3.105 3.144 3.105 3.144 72,544 +0.02(+0.62%)
Dec 08, 2023 3.154 3.154 3.085 3.125 80,635 -0.02(-0.62%)
Dec 07, 2023 3.125 3.164 3.125 3.144 46,913 +0.01(+0.31%)
Dec 06, 2023 3.125 3.154 3.115 3.135 50,729 +0.01(+0.47%)
Dec 05, 2023 3.125 3.144 3.105 3.120 69,254 -0.00(-0.16%)
Dec 04, 2023 3.115 3.158 3.115 3.125 49,329 -0.01(-0.31%)
Dec 01, 2023 3.076 3.144 3.076 3.135 33,904 +0.05(+1.74%)
Nov 30, 2023 3.105 3.105 3.067 3.081 51,101 +0.00(+0.00%)
Nov 29, 2023 3.057 3.105 3.037 3.081 84,041 +0.02(+0.80%)
Nov 28, 2023 3.047 3.076 3.020 3.057 80,453 +0.02(+0.64%)
Nov 27, 2023 3.067 3.067 3.018 3.037 60,166 -0.01(-0.32%)
Nov 24, 2023 3.057 3.057 3.018 3.047 34,112 +0.03(+0.97%)
Nov 22, 2023 3.028 3.042 3.015 3.018 71,206 -0.01(-0.32%)
Nov 21, 2023 3.018 3.028 2.998 3.028 125,807 +0.02(+0.65%)
Nov 20, 2023 3.018 3.029 2.998 3.008 192,198 +0.00(+0.00%)
Nov 17, 2023 3.018 3.028 2.979 3.008 179,659 +0.00(+0.00%)
Nov 16, 2023 2.959 3.018 2.959 3.008 48,531 +0.06(+1.98%)
Nov 15, 2023 2.930 2.981 2.921 2.950 28,580 +0.02(+0.66%)
Nov 14, 2023 2.940 2.969 2.930 2.930 35,192 +0.03(+1.04%)
Nov 13, 2023 2.871 2.900 2.871 2.900 21,600 +0.00(+0.17%)
Nov 10, 2023 2.852 2.910 2.852 2.895 44,526 +0.04(+1.53%)
Nov 09, 2023 2.910 2.910 2.852 2.852 92,233 -0.05(-1.84%)
Nov 08, 2023 2.861 2.910 2.861 2.905 44,629 +0.03(+1.18%)
Nov 07, 2023 2.832 2.900 2.832 2.871 64,982 +0.07(+2.42%)
Nov 06, 2023 2.871 2.881 2.803 2.803 42,768 -0.06(-2.03%)
Nov 03, 2023 2.871 2.939 2.861 2.861 67,048 +0.02(+0.68%)
Nov 02, 2023 2.842 2.842 2.803 2.842 90,318 +0.05(+1.74%)
Nov 01, 2023 2.774 2.813 2.774 2.793 108,655 +0.02(+0.70%)
Oct 31, 2023 2.774 2.774 2.745 2.774 97,816 +0.05(+1.78%)
Oct 30, 2023 2.696 2.755 2.696 2.725 148,673 +0.01(+0.54%)
Oct 27, 2023 2.725 2.764 2.706 2.711 146,360 -0.03(-1.24%)
Oct 26, 2023 2.745 2.764 2.725 2.745 35,596 -0.01(-0.35%)
Oct 25, 2023 2.764 2.764 2.721 2.755 70,051 +0.00(+0.00%)
Oct 24, 2023 2.745 2.764 2.716 2.755 121,873 +0.02(+0.71%)
Oct 23, 2023 2.745 2.784 2.696 2.735 171,291 -0.04(-1.40%)
Oct 20, 2023 2.803 2.813 2.769 2.774 105,164 -0.03(-1.04%)
Oct 19, 2023 2.803 2.813 2.793 2.803 84,462 -0.01(-0.34%)
Oct 18, 2023 2.861 2.861 2.803 2.813 149,205 -0.07(-2.36%)
Oct 17, 2023 2.881 2.895 2.852 2.881 146,839 -0.01(-0.30%)
Oct 16, 2023 2.976 2.976 2.860 2.889 271,360 -0.09(-2.92%)
Oct 13, 2023 2.986 2.996 2.957 2.976 19,514 -0.01(-0.32%)
Oct 12, 2023 2.986 2.996 2.967 2.986 63,541 -0.01(-0.32%)
Oct 11, 2023 2.947 2.996 2.947 2.996 58,685 +0.07(+2.31%)
Oct 10, 2023 2.947 2.957 2.918 2.928 52,086 -0.01(-0.33%)
Oct 09, 2023 2.947 2.965 2.928 2.938 59,253 +0.00(+0.00%)
Oct 06, 2023 2.976 2.976 2.928 2.938 74,329 -0.06(-1.94%)
Oct 05, 2023 3.005 3.005 2.967 2.996 118,921 +0.00(+0.00%)
Oct 04, 2023 3.015 3.015 2.971 2.996 81,063 +0.00(+0.00%)
Oct 03, 2023 3.025 3.025 2.976 2.996 85,750 -0.03(-0.96%)
Oct 02, 2023 2.996 3.053 2.996 3.025 153,258 +0.00(+0.00%)
Sep 29, 2023 3.073 3.073 2.996 3.025 72,861 -0.03(-0.95%)
Sep 28, 2023 3.025 3.054 2.996 3.054 41,768 +0.03(+0.96%)
Sep 27, 2023 3.054 3.073 2.996 3.025 36,083 -0.02(-0.64%)
Sep 26, 2023 3.102 3.102 3.034 3.044 170,293 -0.06(-1.87%)
Sep 25, 2023 3.131 3.102 3.092 3.102 44,761 -0.03(-0.93%)
Sep 22, 2023 3.150 3.160 3.131 3.131 29,342 -0.02(-0.61%)
Sep 21, 2023 3.150 3.150 3.121 3.150 201,226 -0.01(-0.31%)
Sep 20, 2023 3.141 3.160 3.141 3.160 53,513 +0.03(+0.93%)
Sep 19, 2023 3.121 3.131 3.112 3.131 29,088 +0.00(+0.00%)
Sep 18, 2023 3.160 3.160 3.102 3.131 39,741 -0.01(-0.31%)
Sep 15, 2023 3.160 3.170 3.141 3.141 37,024 -0.01(-0.31%)
Sep 14, 2023 3.150 3.170 3.121 3.150 25,369 +0.01(+0.31%)
Sep 13, 2023 3.121 3.141 3.107 3.141 23,818 +0.04(+1.25%)
Sep 12, 2023 3.170 3.170 3.102 3.102 33,915 -0.06(-1.80%)
Sep 11, 2023 3.159 3.159 3.140 3.159 84,434 +0.02(+0.61%)
Sep 08, 2023 3.159 3.159 3.111 3.140 29,583 +0.00(+0.00%)
Sep 07, 2023 3.169 3.173 3.120 3.140 25,150 -0.02(-0.61%)
Sep 06, 2023 3.207 3.207 3.149 3.159 57,966 -0.04(-1.21%)
Sep 05, 2023 3.197 3.197 3.178 3.197 45,315 +0.01(+0.30%)
Sep 01, 2023 3.226 3.226 3.164 3.188 162,587 -0.03(-0.90%)
Aug 31, 2023 3.226 3.226 3.159 3.217 56,215 +0.01(+0.30%)
Aug 30, 2023 3.217 3.217 3.189 3.207 39,617 -0.01(-0.30%)
Aug 29, 2023 3.178 3.226 3.169 3.217 31,425 +0.05(+1.52%)
Aug 28, 2023 3.159 3.176 3.120 3.169 44,575 +0.07(+2.17%)
Aug 25, 2023 3.101 3.130 3.082 3.101 29,668 +0.00(+0.00%)
Aug 24, 2023 3.120 3.140 3.063 3.101 48,823 -0.02(-0.62%)
Aug 23, 2023 3.101 3.120 3.092 3.120 34,034 +0.04(+1.25%)
Aug 22, 2023 3.101 3.169 3.082 3.082 56,810 -0.03(-0.93%)
Aug 21, 2023 3.092 3.120 3.092 3.111 38,648 +0.00(+0.00%)
Aug 18, 2023 3.130 3.159 3.111 3.111 36,662 -0.06(-1.82%)
Aug 17, 2023 3.178 3.188 3.120 3.169 78,047 +0.01(+0.30%)
Aug 16, 2023 3.178 3.217 3.159 3.159 15,567 -0.02(-0.60%)
Aug 15, 2023 3.188 3.207 3.130 3.178 165,781 +0.00(+0.03%)
Aug 14, 2023 3.216 3.216 3.168 3.177 64,142 -0.04(-1.19%)
Aug 11, 2023 3.187 3.225 3.177 3.216 14,410 +0.03(+0.90%)
Aug 10, 2023 3.196 3.196 3.168 3.187 4,659 -0.01(-0.30%)
Aug 09, 2023 3.177 3.196 3.158 3.196 56,425 +0.04(+1.22%)
Aug 08, 2023 3.196 3.193 3.158 3.158 19,350 -0.03(-0.90%)
Aug 07, 2023 3.196 3.196 3.158 3.187 33,662 -0.01(-0.30%)
Aug 04, 2023 3.139 3.196 3.120 3.196 52,702 +0.08(+2.46%)
Aug 03, 2023 3.168 3.168 3.110 3.120 94,426 -0.06(-1.81%)
Aug 02, 2023 3.225 3.225 3.168 3.177 98,167 -0.06(-1.78%)
Aug 01, 2023 3.244 3.244 3.216 3.235 102,434 +0.00(+0.00%)
Jul 31, 2023 3.187 3.244 3.187 3.235 131,639 +0.05(+1.51%)
Jul 28, 2023 3.168 3.235 3.149 3.187 275,901 +0.05(+1.53%)
Jul 27, 2023 3.168 3.216 3.139 3.139 181,115 -0.05(-1.51%)
Jul 26, 2023 3.168 3.187 3.148 3.187 71,647 +0.04(+1.22%)
Jul 25, 2023 3.158 3.187 3.148 3.148 58,906 -0.03(-0.91%)
Jul 24, 2023 3.168 3.177 3.158 3.177 60,615 +0.01(+0.30%)
Jul 21, 2023 3.148 3.187 3.129 3.168 95,904 +0.01(+0.30%)
Jul 20, 2023 3.158 3.206 3.148 3.158 175,640 +0.00(+0.00%)
Jul 19, 2023 3.139 3.168 3.139 3.158 39,578 +0.00(+0.00%)
Jul 18, 2023 3.100 3.158 3.100 3.158 81,743 +0.05(+1.56%)
Jul 17, 2023 3.100 3.119 3.090 3.110 190,861 -0.01(-0.31%)
Jul 14, 2023 3.100 3.129 3.086 3.119 261,726 +0.00(+0.00%)
Jul 13, 2023 3.119 3.148 3.114 3.119 409,928 -0.01(-0.31%)
Jul 12, 2023 3.110 3.138 3.110 3.129 76,228 +0.00(+0.15%)
Jul 11, 2023 3.081 3.129 3.081 3.124 135,742 +0.04(+1.40%)
Jul 10, 2023 3.043 3.081 3.043 3.081 29,977 +0.02(+0.62%)
Jul 07, 2023 3.033 3.071 3.033 3.062 62,411 +0.02(+0.63%)
Jul 06, 2023 3.033 3.047 3.025 3.043 58,595 -0.04(-1.24%)
Jul 05, 2023 3.062 3.090 3.043 3.081 100,004 +0.01(+0.31%)
Jul 03, 2023 3.062 3.090 3.062 3.071 34,437 -0.01(-0.31%)
Jun 30, 2023 3.090 3.092 3.062 3.081 81,630 +0.01(+0.31%)
Jun 29, 2023 3.090 3.090 3.043 3.071 99,482 -0.05(-1.53%)
Jun 28, 2023 3.110 3.148 3.081 3.119 82,387 +0.02(+0.62%)
Jun 27, 2023 3.090 3.100 3.090 3.100 39,265 +0.01(+0.31%)
Jun 26, 2023 3.071 3.100 3.062 3.090 22,032 +0.01(+0.31%)
Jun 23, 2023 3.052 3.100 3.052 3.081 53,237 +0.02(+0.62%)
Jun 22, 2023 3.033 3.071 3.033 3.062 27,654 +0.01(+0.31%)
Jun 21, 2023 3.023 3.062 3.023 3.052 25,011 +0.01(+0.31%)
Jun 20, 2023 3.033 3.048 3.033 3.043 14,667 +0.00(+0.00%)
Jun 16, 2023 3.043 3.069 3.033 3.043 69,065 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.