Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Core Alphadex Fund FT (NY: FEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 23.47 23.50 23.28 23.32 72,192 -0.06(-0.24%)
May 23, 2011 23.43 23.43 23.29 23.38 174,803 -0.31(-1.30%)
May 20, 2011 23.81 23.81 23.59 23.69 55,427 -0.16(-0.66%)
May 19, 2011 23.91 23.91 23.73 23.85 46,132 +0.02(+0.10%)
May 18, 2011 23.59 23.84 23.58 23.82 108,664 +0.28(+1.17%)
May 17, 2011 23.48 23.61 23.36 23.54 140,793 -0.07(-0.30%)
May 16, 2011 23.68 23.84 23.57 23.62 34,930 -0.15(-0.63%)
May 13, 2011 23.99 24.03 23.69 23.77 39,879 -0.19(-0.79%)
May 12, 2011 23.79 23.96 23.62 23.96 74,047 +0.17(+0.73%)
May 11, 2011 24.01 24.01 23.68 23.78 224,859 -0.28(-1.15%)
May 10, 2011 23.85 24.11 23.85 24.06 84,557 +0.24(+1.03%)
May 09, 2011 23.69 23.84 23.66 23.81 36,273 +0.14(+0.60%)
May 06, 2011 23.82 23.92 23.57 23.67 50,059 +0.10(+0.44%)
May 05, 2011 23.56 23.77 23.47 23.57 46,552 -0.09(-0.37%)
May 04, 2011 23.88 23.88 23.51 23.66 87,697 -0.20(-0.83%)
May 03, 2011 23.98 23.98 23.73 23.85 113,464 -0.17(-0.72%)
May 02, 2011 23.99 24.03 23.99 24.03 48,547 -0.06(-0.23%)
Apr 29, 2011 24.07 24.11 23.96 24.08 88,706 +0.08(+0.33%)
Apr 28, 2011 23.93 24.03 23.91 24.00 132,715 +0.02(+0.07%)
Apr 27, 2011 23.88 24.02 23.78 23.99 112,953 +0.13(+0.53%)
Apr 26, 2011 23.70 23.92 23.70 23.86 80,625 +0.19(+0.80%)
Apr 25, 2011 23.70 23.70 23.59 23.67 90,295 -0.02(-0.10%)
Apr 21, 2011 23.68 23.72 23.63 23.70 59,409 +0.10(+0.44%)
Apr 20, 2011 23.52 23.62 23.52 23.59 80,311 +0.40(+1.70%)
Apr 19, 2011 23.11 23.20 23.04 23.20 47,394 +0.13(+0.58%)
Apr 18, 2011 23.14 23.17 22.90 23.06 95,829 -0.32(-1.39%)
Apr 15, 2011 23.19 23.41 23.18 23.39 78,235 +0.16(+0.68%)
Apr 14, 2011 23.11 23.24 23.00 23.23 30,112 +0.02(+0.07%)
Apr 13, 2011 23.28 23.30 23.11 23.21 140,943 +0.06(+0.24%)
Apr 12, 2011 23.20 23.24 23.06 23.16 103,446 -0.18(-0.78%)
Apr 11, 2011 23.47 23.52 23.27 23.34 51,737 -0.13(-0.57%)
Apr 08, 2011 23.66 23.74 23.36 23.47 68,502 -0.13(-0.54%)
Apr 07, 2011 23.63 23.70 23.54 23.60 59,329 -0.03(-0.15%)
Apr 06, 2011 23.72 23.72 23.56 23.64 151,545 +0.02(+0.08%)
Apr 05, 2011 23.47 23.73 23.47 23.62 105,086 +0.08(+0.34%)
Apr 04, 2011 23.57 23.62 23.47 23.54 156,825 -0.03(-0.13%)
Apr 01, 2011 23.63 23.66 23.51 23.57 96,419 +0.13(+0.54%)
Mar 31, 2011 23.43 23.49 23.34 23.44 79,014 -0.01(-0.03%)
Mar 30, 2011 23.33 23.49 23.33 23.45 109,992 +0.20(+0.85%)
Mar 29, 2011 23.09 23.25 22.95 23.25 617,625 +0.20(+0.86%)
Mar 28, 2011 23.17 23.24 23.05 23.05 455,927 -0.09(-0.38%)
Mar 25, 2011 23.11 23.24 23.07 23.14 413,947 +0.10(+0.45%)
Mar 24, 2011 22.91 23.07 22.84 23.04 54,904 +0.25(+1.11%)
Mar 23, 2011 22.66 22.84 22.51 22.79 48,658 +0.09(+0.38%)
Mar 22, 2011 22.83 22.85 22.68 22.70 133,569 -0.13(-0.55%)
Mar 21, 2011 22.82 22.83 22.77 22.83 65,276 +0.37(+1.65%)
Mar 18, 2011 22.62 22.63 22.42 22.45 57,711 +0.09(+0.42%)
Mar 17, 2011 22.44 22.50 22.28 22.36 71,754 +0.23(+1.04%)
Mar 16, 2011 22.43 22.54 21.96 22.13 57,730 -0.35(-1.55%)
Mar 15, 2011 22.34 22.60 22.33 22.48 206,962 -0.23(-1.01%)
Mar 14, 2011 22.68 22.79 22.50 22.71 155,916 -0.16(-0.69%)
Mar 11, 2011 22.50 22.91 22.50 22.87 71,859 +0.22(+0.99%)
Mar 10, 2011 22.80 22.84 22.63 22.64 375,080 -0.43(-1.88%)
Mar 09, 2011 23.03 23.13 22.97 23.07 32,922 -0.06(-0.27%)
Mar 08, 2011 22.99 23.20 22.84 23.14 75,690 +0.21(+0.91%)
Mar 07, 2011 23.31 23.31 22.79 22.93 127,569 -0.25(-1.09%)
Mar 04, 2011 23.32 23.33 23.02 23.18 93,905 -0.15(-0.64%)
Mar 03, 2011 23.15 23.34 23.15 23.33 78,609 +0.45(+1.95%)
Mar 02, 2011 22.84 23.01 22.79 22.89 68,664 +0.07(+0.30%)
Mar 01, 2011 23.38 23.38 22.81 22.82 220,910 -0.40(-1.70%)
Feb 28, 2011 23.22 23.24 23.05 23.21 42,193 +0.12(+0.51%)
Feb 25, 2011 22.95 23.09 22.90 23.09 65,930 +0.33(+1.46%)
Feb 24, 2011 22.79 22.87 22.53 22.76 50,872 +0.02(+0.10%)
Feb 23, 2011 22.94 22.99 22.54 22.74 79,108 -0.19(-0.83%)
Feb 22, 2011 23.35 23.41 22.91 22.93 97,593 -0.62(-2.62%)
Feb 18, 2011 23.56 23.58 23.45 23.54 80,339 +0.02(+0.07%)
Feb 17, 2011 23.42 23.54 23.34 23.53 48,627 +0.11(+0.47%)
Feb 16, 2011 23.35 23.45 23.28 23.42 125,647 +0.21(+0.89%)
Feb 15, 2011 23.28 23.28 23.16 23.21 132,686 -0.10(-0.44%)
Feb 14, 2011 23.31 23.32 23.24 23.32 157,066 +0.06(+0.24%)
Feb 11, 2011 23.08 23.30 23.06 23.26 171,696 +0.13(+0.58%)
Feb 10, 2011 22.94 23.14 22.90 23.13 81,508 +0.11(+0.48%)
Feb 09, 2011 23.04 23.08 22.94 23.02 263,512 -0.04(-0.16%)
Feb 08, 2011 22.99 23.06 22.90 23.05 137,103 +0.09(+0.40%)
Feb 07, 2011 22.94 23.04 22.85 22.96 186,112 +0.12(+0.52%)
Feb 04, 2011 22.72 22.84 22.65 22.84 48,410 +0.16(+0.70%)
Feb 03, 2011 22.59 22.70 22.46 22.68 98,901 +0.12(+0.53%)
Feb 02, 2011 22.55 22.62 22.55 22.56 42,290 -0.07(-0.31%)
Feb 01, 2011 22.41 22.64 22.41 22.64 113,615 +0.38(+1.70%)
Jan 31, 2011 22.13 22.30 22.13 22.26 67,860 +0.19(+0.86%)
Jan 28, 2011 22.56 22.56 22.04 22.07 112,738 -0.44(-1.97%)
Jan 27, 2011 22.40 22.53 22.40 22.51 291,713 +0.11(+0.49%)
Jan 26, 2011 22.26 22.43 22.26 22.40 63,922 +0.20(+0.89%)
Jan 25, 2011 22.14 22.24 22.02 22.20 103,083 -0.02(-0.11%)
Jan 24, 2011 22.07 22.23 22.07 22.23 55,532 +0.14(+0.62%)
Jan 21, 2011 22.29 22.29 22.07 22.09 79,663 -0.00(-0.01%)
Jan 20, 2011 22.07 22.13 21.92 22.09 100,775 -0.06(-0.29%)
Jan 19, 2011 22.42 22.42 22.08 22.15 109,787 -0.28(-1.23%)
Jan 18, 2011 22.39 22.47 22.34 22.43 48,309 +0.08(+0.35%)
Jan 14, 2011 22.18 22.38 22.18 22.35 228,528 +0.13(+0.60%)
Jan 13, 2011 22.25 22.28 22.15 22.22 101,224 -0.01(-0.03%)
Jan 12, 2011 22.23 22.27 22.15 22.22 76,753 +0.17(+0.78%)
Jan 11, 2011 22.02 22.09 21.96 22.05 30,785 +0.07(+0.34%)
Jan 10, 2011 21.92 22.00 21.74 21.98 52,338 +0.00(+0.02%)
Jan 07, 2011 22.07 22.07 21.79 21.97 471,661 -0.02(-0.07%)
Jan 06, 2011 22.04 22.05 21.94 21.99 110,276 -0.04(-0.17%)
Jan 05, 2011 21.89 22.06 21.89 22.03 66,789 +0.08(+0.35%)
Jan 04, 2011 22.11 22.11 21.81 21.95 88,560 -0.09(-0.39%)
Jan 03, 2011 21.93 22.11 21.93 22.04 216,714 +0.24(+1.09%)
Dec 31, 2010 21.81 21.82 21.73 21.80 26,541 -0.02(-0.11%)
Dec 30, 2010 21.82 21.85 21.77 21.82 81,360 +0.00(+0.00%)
Dec 29, 2010 21.86 21.86 21.79 21.82 115,418 +0.03(+0.15%)
Dec 28, 2010 21.77 21.80 21.74 21.79 39,345 -0.03(-0.14%)
Dec 27, 2010 21.77 21.83 21.70 21.82 51,327 -0.01(-0.04%)
Dec 23, 2010 21.82 21.85 21.78 21.83 25,501 -0.05(-0.22%)
Dec 22, 2010 21.86 21.88 21.81 21.88 44,621 +0.05(+0.22%)
Dec 21, 2010 21.80 21.85 21.75 21.83 38,851 +0.13(+0.59%)
Dec 20, 2010 21.80 21.80 21.58 21.70 72,793 +0.07(+0.33%)
Dec 17, 2010 21.59 21.65 21.54 21.63 65,284 +0.04(+0.18%)
Dec 16, 2010 21.52 21.59 21.35 21.59 54,792 +0.15(+0.70%)
Dec 15, 2010 21.51 21.58 21.40 21.44 41,065 -0.09(-0.40%)
Dec 14, 2010 21.58 21.62 21.48 21.53 61,679 -0.02(-0.07%)
Dec 13, 2010 21.70 21.70 21.54 21.54 40,996 -0.02(-0.11%)
Dec 10, 2010 21.49 21.58 21.45 21.57 28,425 +0.15(+0.70%)
Dec 09, 2010 21.49 21.49 21.37 21.42 101,766 +0.06(+0.29%)
Dec 08, 2010 21.36 21.42 21.25 21.35 87,131 +0.02(+0.09%)
Dec 07, 2010 21.57 21.57 21.33 21.34 109,722 +0.02(+0.10%)
Dec 06, 2010 21.31 21.34 21.24 21.32 56,930 -0.02(-0.07%)
Dec 03, 2010 21.21 21.35 21.19 21.33 42,171 +0.06(+0.30%)
Dec 02, 2010 21.03 21.27 21.03 21.27 43,147 +0.28(+1.31%)
Dec 01, 2010 20.90 21.01 20.89 20.99 74,425 +0.43(+2.10%)
Nov 30, 2010 20.41 20.66 20.41 20.56 91,740 -0.09(-0.46%)
Nov 29, 2010 20.56 20.69 20.41 20.66 40,123 -0.06(-0.30%)
Nov 26, 2010 20.67 20.73 20.61 20.72 14,950 -0.09(-0.45%)
Nov 24, 2010 20.66 20.81 20.81 20.81 58,860 +0.33(+1.61%)
Nov 23, 2010 20.55 20.55 20.43 20.48 131,209 -0.29(-1.40%)
Nov 22, 2010 20.62 20.77 20.54 20.77 65,214 +0.06(+0.27%)
Nov 19, 2010 20.57 20.72 20.51 20.72 34,601 +0.12(+0.57%)
Nov 18, 2010 20.54 20.69 20.53 20.60 38,007 +0.28(+1.35%)
Nov 17, 2010 20.31 20.38 20.22 20.32 162,556 +0.07(+0.35%)
Nov 16, 2010 20.42 20.47 20.16 20.25 67,693 -0.35(-1.68%)
Nov 15, 2010 20.74 20.77 20.60 20.60 58,016 -0.02(-0.08%)
Nov 12, 2010 20.75 20.80 20.53 20.62 15,805 -0.28(-1.35%)
Nov 11, 2010 20.66 20.92 20.66 20.90 35,104 +0.01(+0.04%)
Nov 10, 2010 20.87 20.92 20.68 20.89 100,554 +0.08(+0.38%)
Nov 09, 2010 21.05 21.07 20.75 20.81 50,719 -0.23(-1.08%)
Nov 08, 2010 20.95 21.05 20.92 21.04 43,454 -0.02(-0.07%)
Nov 05, 2010 21.06 21.09 20.96 21.06 57,741 +0.09(+0.41%)
Nov 04, 2010 20.84 20.98 20.77 20.97 80,074 +0.45(+2.21%)
Nov 03, 2010 20.59 20.59 20.39 20.52 34,455 -0.00(-0.02%)
Nov 02, 2010 20.56 20.56 20.45 20.52 74,698 +0.20(+1.01%)
Nov 01, 2010 20.56 20.56 20.22 20.32 122,941 -0.06(-0.27%)
Oct 29, 2010 20.31 20.40 20.28 20.37 73,708 +0.06(+0.27%)
Oct 28, 2010 20.44 20.44 20.19 20.32 67,303 +0.01(+0.04%)
Oct 27, 2010 20.24 20.31 20.08 20.31 108,635 -0.10(-0.50%)
Oct 25, 2010 20.51 20.55 20.38 20.41 42,796 +0.09(+0.46%)
Oct 22, 2010 20.31 20.32 20.25 20.32 60,702 +0.05(+0.23%)
Oct 21, 2010 20.38 20.43 20.17 20.27 72,363 +0.02(+0.12%)
Oct 20, 2010 20.07 20.32 20.07 20.25 107,114 +0.25(+1.26%)
Oct 19, 2010 20.16 20.20 19.92 19.99 44,201 -0.37(-1.81%)
Oct 18, 2010 20.33 20.38 20.25 20.36 26,566 +0.07(+0.35%)
Oct 15, 2010 20.41 20.41 20.19 20.29 56,648 +0.04(+0.19%)
Oct 14, 2010 20.32 20.35 20.13 20.25 70,349 -0.09(-0.43%)
Oct 13, 2010 20.40 20.42 20.27 20.34 66,802 +0.17(+0.82%)
Oct 12, 2010 20.08 20.23 19.92 20.18 68,209 +0.09(+0.43%)
Oct 11, 2010 20.09 20.25 20.05 20.09 256,280 +0.03(+0.16%)
Oct 08, 2010 20.06 20.09 19.88 20.06 42,308 +0.20(+1.01%)
Oct 07, 2010 19.92 19.92 19.80 19.86 159,929 -0.04(-0.18%)
Oct 06, 2010 20.03 20.03 19.80 19.89 143,312 -0.09(-0.43%)
Oct 05, 2010 19.80 20.01 19.75 19.98 283,322 +0.42(+2.16%)
Oct 04, 2010 19.70 19.75 19.49 19.56 73,280 -0.19(-0.94%)
Oct 01, 2010 19.74 19.76 19.61 19.74 25,909 +0.07(+0.36%)
Sep 30, 2010 19.81 19.87 19.56 19.67 89,551 -0.05(-0.28%)
Sep 29, 2010 19.74 19.79 19.66 19.73 83,610 -0.04(-0.20%)
Sep 28, 2010 19.66 19.81 19.48 19.77 100,711 +0.15(+0.77%)
Sep 27, 2010 19.75 19.75 19.60 19.62 74,987 -0.10(-0.49%)
Sep 24, 2010 19.58 19.71 19.51 19.71 217,072 +0.43(+2.25%)
Sep 23, 2010 19.22 19.48 19.20 19.28 55,160 -0.15(-0.77%)
Sep 22, 2010 19.52 19.53 19.37 19.43 38,849 -0.11(-0.56%)
Sep 21, 2010 19.58 19.65 19.49 19.54 232,387 -0.07(-0.36%)
Sep 20, 2010 19.32 19.64 19.32 19.61 118,639 +0.31(+1.63%)
Sep 17, 2010 19.29 19.43 19.22 19.29 49,480 -0.01(-0.06%)
Sep 15, 2010 19.15 19.32 19.10 19.31 198,858 +0.10(+0.51%)
Sep 14, 2010 19.13 19.32 19.13 19.21 93,973 -0.01(-0.03%)
Sep 13, 2010 19.18 19.24 19.14 19.21 60,758 +0.22(+1.16%)
Sep 10, 2010 18.96 19.02 18.93 19.00 42,272 +0.09(+0.45%)
Sep 09, 2010 19.06 19.06 18.87 18.91 47,775 +0.07(+0.39%)
Sep 08, 2010 18.81 18.90 18.81 18.84 15,253 +0.07(+0.36%)
Sep 07, 2010 18.91 18.91 18.75 18.77 23,922 -0.24(-1.24%)
Sep 03, 2010 18.96 19.00 18.85 19.00 27,549 +0.26(+1.38%)
Sep 02, 2010 18.53 18.74 18.53 18.74 18,656 +0.26(+1.40%)
Sep 01, 2010 18.20 18.49 18.20 18.49 38,085 +0.52(+2.89%)
Aug 31, 2010 17.95 18.05 17.91 17.97 12,606 -0.05(-0.28%)
Aug 30, 2010 18.23 18.25 18.02 18.02 10,223 -0.22(-1.23%)
Aug 27, 2010 18.24 18.26 17.83 18.24 22,191 +0.28(+1.58%)
Aug 26, 2010 18.16 18.18 17.95 17.96 42,462 -0.10(-0.57%)
Aug 25, 2010 17.89 18.06 17.76 18.06 16,317 +0.10(+0.57%)
Aug 24, 2010 18.03 18.07 17.89 17.96 22,241 -0.24(-1.34%)
Aug 23, 2010 18.35 18.45 18.20 18.20 21,328 -0.09(-0.52%)
Aug 20, 2010 18.25 18.33 18.15 18.30 20,676 +0.00(+0.00%)
Aug 19, 2010 18.56 18.56 18.25 18.30 76,749 -0.39(-2.06%)
Aug 18, 2010 18.57 18.72 18.48 18.68 29,570 +0.06(+0.34%)
Aug 17, 2010 18.45 18.71 18.45 18.62 73,568 +0.32(+1.76%)
Aug 16, 2010 18.23 18.36 18.23 18.30 11,398 -0.03(-0.17%)
Aug 13, 2010 18.33 18.44 18.33 18.33 16,594 -0.06(-0.33%)
Aug 12, 2010 18.17 18.43 18.08 18.39 87,917 -0.08(-0.44%)
Aug 11, 2010 18.74 18.74 18.43 18.47 20,106 -0.54(-2.85%)
Aug 10, 2010 18.99 19.09 18.85 19.01 90,476 -0.13(-0.66%)
Aug 09, 2010 19.06 19.14 19.02 19.14 22,559 +0.12(+0.62%)
Aug 06, 2010 19.02 19.02 18.78 19.02 21,048 -0.05(-0.25%)
Aug 05, 2010 19.00 19.09 18.95 19.07 30,124 -0.03(-0.16%)
Aug 04, 2010 19.01 19.11 18.95 19.10 158,683 +0.16(+0.83%)
Aug 03, 2010 18.96 19.04 18.89 18.94 23,712 -0.13(-0.70%)
Aug 02, 2010 19.00 19.08 19.00 19.07 9,833 +0.33(+1.79%)
Jul 30, 2010 18.74 18.74 18.40 18.74 33,802 +0.07(+0.35%)
Jul 29, 2010 18.83 18.84 18.49 18.67 10,298 -0.10(-0.54%)
Jul 28, 2010 18.90 18.96 18.71 18.78 20,521 -0.16(-0.85%)
Jul 27, 2010 19.14 19.14 18.91 18.94 110,536 -0.08(-0.43%)
Jul 26, 2010 18.81 19.02 18.81 19.02 43,097 +0.24(+1.30%)
Jul 23, 2010 18.59 18.78 18.51 18.78 10,787 +0.23(+1.23%)
Jul 22, 2010 18.40 18.61 18.40 18.55 50,026 +0.39(+2.12%)
Jul 21, 2010 18.38 18.42 18.10 18.16 19,947 -0.24(-1.31%)
Jul 20, 2010 17.96 18.40 17.96 18.40 38,193 +0.19(+1.06%)
Jul 19, 2010 18.12 18.23 18.10 18.21 9,218 +0.17(+0.96%)
Jul 16, 2010 18.04 18.52 18.03 18.04 27,859 -0.54(-2.92%)
Jul 15, 2010 18.52 18.60 18.36 18.58 35,741 +0.05(+0.30%)
Jul 14, 2010 18.54 18.60 18.42 18.52 23,628 -0.04(-0.21%)
Jul 13, 2010 18.38 18.60 18.38 18.56 53,017 +0.32(+1.77%)
Jul 12, 2010 18.24 18.27 18.14 18.24 27,076 +0.03(+0.14%)
Jul 09, 2010 18.22 18.22 18.12 18.22 10,220 +0.06(+0.33%)
Jul 08, 2010 18.15 18.15 17.99 18.15 295,357 +0.19(+1.05%)
Jul 07, 2010 17.48 17.97 17.48 17.97 12,601 +0.58(+3.32%)
Jul 06, 2010 17.49 17.68 17.31 17.39 55,228 -0.00(-0.02%)
Jul 02, 2010 17.39 17.50 17.23 17.39 8,826 -0.03(-0.18%)
Jul 01, 2010 17.45 17.53 17.09 17.42 200,795 -0.05(-0.27%)
Jun 30, 2010 17.64 17.79 17.44 17.47 111,379 -0.17(-0.98%)
Jun 29, 2010 17.94 17.94 17.56 17.64 84,099 -0.66(-3.58%)
Jun 25, 2010 18.30 18.37 18.18 18.30 35,615 +0.07(+0.40%)
Jun 24, 2010 18.38 18.43 18.23 18.23 64,506 -0.31(-1.67%)
Jun 23, 2010 18.53 18.54 18.35 18.54 37,303 -0.04(-0.23%)
Jun 22, 2010 19.00 19.06 18.58 18.58 29,903 -0.39(-2.07%)
Jun 21, 2010 19.32 19.32 18.92 18.97 32,462 -0.11(-0.57%)
Jun 18, 2010 19.08 19.15 19.06 19.08 13,228 -0.01(-0.04%)
Jun 17, 2010 19.10 19.10 18.90 19.09 17,712 +0.02(+0.12%)
Jun 16, 2010 18.97 19.14 18.94 19.06 57,068 -0.02(-0.12%)
Jun 15, 2010 18.81 19.09 18.81 19.09 12,601 +0.40(+2.14%)
Jun 14, 2010 18.74 18.86 18.67 18.69 19,245 +0.07(+0.38%)
Jun 11, 2010 18.51 18.62 18.42 18.62 21,550 +0.10(+0.55%)
Jun 10, 2010 18.19 18.52 18.19 18.52 18,385 +0.58(+3.23%)
Jun 09, 2010 18.05 18.31 17.89 17.94 97,863 -0.02(-0.10%)
Jun 08, 2010 17.80 17.95 17.60 17.95 34,221 +0.21(+1.20%)
Jun 07, 2010 18.12 18.12 17.74 17.74 21,710 -0.30(-1.65%)
Jun 04, 2010 18.04 18.47 17.98 18.04 17,590 -0.70(-3.76%)
Jun 03, 2010 18.69 18.76 18.58 18.74 69,764 +0.12(+0.63%)
Jun 02, 2010 18.26 18.63 18.20 18.63 130,808 +0.49(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.