Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Core Alphadex Fund FT (NY: FEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 18.54 18.76 18.49 18.54 103,179 -0.19(-1.00%)
May 27, 2010 18.41 18.73 18.38 18.73 33,228 +0.63(+3.51%)
May 26, 2010 18.29 18.45 18.07 18.09 45,826 -0.01(-0.04%)
May 25, 2010 17.64 18.10 17.51 18.10 94,045 +0.02(+0.13%)
May 24, 2010 18.24 18.36 18.08 18.08 25,907 -0.18(-0.99%)
May 21, 2010 17.68 18.30 17.68 18.26 167,046 +0.27(+1.51%)
May 20, 2010 18.00 18.27 17.98 17.99 120,920 -0.73(-3.92%)
May 19, 2010 18.78 18.88 18.43 18.72 33,173 -0.14(-0.75%)
May 18, 2010 19.24 19.32 18.81 18.86 21,845 -0.25(-1.31%)
May 17, 2010 19.09 19.14 18.81 19.11 19,099 +0.05(+0.25%)
May 14, 2010 19.06 19.30 18.93 19.06 14,085 -0.37(-1.89%)
May 13, 2010 19.64 19.72 19.43 19.43 30,858 -0.24(-1.23%)
May 12, 2010 19.44 19.68 19.43 19.68 156,592 +0.33(+1.70%)
May 11, 2010 19.49 19.56 19.31 19.35 38,566 -0.02(-0.08%)
May 10, 2010 19.19 19.36 19.18 19.36 30,417 +0.88(+4.74%)
May 07, 2010 18.74 18.95 18.35 18.49 108,907 -0.29(-1.54%)
May 06, 2010 19.40 25.84 0.0783 18.77 314,592 -0.71(-3.66%)
May 05, 2010 19.57 19.61 19.44 19.49 27,642 -0.16(-0.84%)
May 04, 2010 19.90 19.90 19.57 19.65 10,547 -0.48(-2.37%)
May 03, 2010 19.91 20.15 19.91 20.13 13,761 +0.30(+1.50%)
Apr 30, 2010 20.18 20.19 19.83 19.83 21,493 -0.37(-1.82%)
Apr 29, 2010 20.04 20.22 20.04 20.20 29,640 +0.30(+1.49%)
Apr 28, 2010 19.87 19.93 19.85 19.90 18,876 +0.09(+0.47%)
Apr 27, 2010 20.21 20.28 19.80 19.81 40,005 -0.51(-2.50%)
Apr 26, 2010 20.34 20.44 20.32 20.32 24,474 -0.06(-0.31%)
Apr 23, 2010 20.24 20.38 20.18 20.38 21,366 +0.16(+0.77%)
Apr 22, 2010 19.98 20.23 19.87 20.22 20,935 +0.15(+0.76%)
Apr 21, 2010 20.07 20.07 19.96 20.07 44,241 +0.03(+0.14%)
Apr 20, 2010 19.95 20.04 19.93 20.04 17,080 +0.21(+1.07%)
Apr 19, 2010 19.78 19.85 19.63 19.83 27,438 +0.01(+0.04%)
Apr 16, 2010 20.07 20.07 19.69 19.82 77,640 -0.29(-1.44%)
Apr 15, 2010 20.08 20.13 20.02 20.11 26,174 +0.02(+0.12%)
Apr 14, 2010 19.95 20.09 19.93 20.09 37,727 +0.19(+0.94%)
Apr 13, 2010 19.87 19.91 19.79 19.90 18,680 +0.02(+0.12%)
Apr 12, 2010 19.87 19.91 19.85 19.88 20,674 +0.03(+0.16%)
Apr 09, 2010 19.75 19.85 19.70 19.85 57,538 +0.13(+0.68%)
Apr 08, 2010 19.61 19.71 19.51 19.71 25,966 +0.05(+0.28%)
Apr 07, 2010 19.75 19.77 19.57 19.66 18,000 -0.16(-0.79%)
Apr 06, 2010 19.70 19.82 19.69 19.82 15,109 +0.05(+0.24%)
Apr 05, 2010 19.58 19.77 19.58 19.77 31,008 +0.20(+1.04%)
Apr 01, 2010 19.57 19.57 19.57 0 +0.21(+1.09%)
Mar 31, 2010 19.38 19.47 19.35 19.35 28,103 -0.11(-0.56%)
Mar 30, 2010 19.48 19.53 19.36 19.46 27,727 +0.01(+0.04%)
Mar 29, 2010 19.38 19.46 19.37 19.46 18,960 +0.16(+0.85%)
Mar 26, 2010 19.33 19.38 19.21 19.29 17,853 +0.03(+0.16%)
Mar 25, 2010 19.59 19.59 19.26 19.26 8,207 -0.09(-0.44%)
Mar 24, 2010 19.45 19.45 19.32 19.35 11,133 -0.13(-0.68%)
Mar 23, 2010 19.39 19.48 19.30 19.48 32,237 +0.15(+0.80%)
Mar 22, 2010 19.05 19.35 19.05 19.32 17,044 +0.15(+0.79%)
Mar 19, 2010 19.31 19.31 19.13 19.17 14,694 -0.10(-0.53%)
Mar 18, 2010 19.38 19.38 19.26 19.28 30,915 -0.05(-0.28%)
Mar 17, 2010 19.28 19.39 19.28 19.33 5,370 +0.12(+0.64%)
Mar 16, 2010 19.05 19.21 19.05 19.21 13,091 +0.19(+1.00%)
Mar 15, 2010 18.98 19.02 18.98 19.02 12,416 -0.02(-0.12%)
Mar 12, 2010 19.16 19.16 19.01 19.04 63,781 +0.04(+0.20%)
Mar 11, 2010 18.87 19.00 18.83 19.00 10,151 +0.05(+0.26%)
Mar 10, 2010 18.88 18.99 18.88 18.95 9,335 +0.10(+0.54%)
Mar 09, 2010 18.76 18.94 18.76 18.85 20,022 +0.00(+0.00%)
Mar 08, 2010 18.81 18.88 18.77 18.85 107,287 +0.00(+0.00%)
Mar 05, 2010 18.69 18.87 18.65 18.85 47,536 +0.30(+1.60%)
Mar 04, 2010 18.55 18.58 18.46 18.56 47,956 +0.05(+0.30%)
Mar 03, 2010 18.55 18.63 18.49 18.50 11,834 +0.02(+0.08%)
Mar 02, 2010 18.50 18.56 18.45 18.49 23,368 +0.06(+0.34%)
Mar 01, 2010 18.22 18.42 18.17 18.42 16,597 +0.28(+1.55%)
Feb 26, 2010 18.09 18.18 18.09 18.14 12,700 +0.00(+0.00%)
Feb 25, 2010 17.86 18.14 17.80 18.14 105,515 +0.06(+0.35%)
Feb 24, 2010 17.94 18.08 17.91 18.08 28,127 +0.13(+0.70%)
Feb 23, 2010 18.11 18.11 17.88 17.95 4,527 -0.19(-1.04%)
Feb 22, 2010 18.21 18.23 18.11 18.14 9,267 -0.02(-0.09%)
Feb 19, 2010 18.10 18.21 18.10 18.16 19,502 +0.07(+0.39%)
Feb 18, 2010 17.95 18.09 17.95 18.09 17,176 +0.16(+0.92%)
Feb 17, 2010 17.93 17.94 17.86 17.92 17,753 +0.09(+0.48%)
Feb 16, 2010 17.66 17.84 17.61 17.84 49,332 +0.33(+1.88%)
Feb 12, 2010 17.51 17.51 17.51 0 -0.02(-0.13%)
Feb 11, 2010 17.30 17.53 17.25 17.53 15,167 +0.21(+1.22%)
Feb 10, 2010 17.19 17.38 17.19 17.32 20,138 -0.08(-0.45%)
Feb 09, 2010 17.33 17.48 17.33 17.40 8,944 +0.26(+1.53%)
Feb 08, 2010 17.28 17.37 17.13 17.13 7,514 -0.13(-0.75%)
Feb 05, 2010 17.18 17.26 16.90 17.26 43,353 +0.03(+0.18%)
Feb 04, 2010 17.63 17.63 17.23 17.23 26,408 -0.58(-3.25%)
Feb 03, 2010 17.79 17.86 17.76 17.81 8,788 -0.09(-0.52%)
Feb 02, 2010 17.69 17.91 17.68 17.91 17,291 +0.31(+1.78%)
Feb 01, 2010 17.42 17.59 17.42 17.59 6,681 +0.23(+1.31%)
Jan 29, 2010 17.66 17.69 17.31 17.37 49,891 -0.17(-0.98%)
Jan 28, 2010 17.80 17.80 17.45 17.54 436,718 -0.23(-1.32%)
Jan 27, 2010 17.72 17.77 17.56 17.77 18,756 -0.02(-0.11%)
Jan 26, 2010 17.73 17.87 17.59 17.79 31,959 +0.00(+0.02%)
Jan 25, 2010 17.80 17.86 17.73 17.79 35,204 +0.13(+0.71%)
Jan 22, 2010 18.03 18.05 17.66 17.66 21,613 -0.42(-2.34%)
Jan 21, 2010 18.41 18.48 18.08 18.09 17,636 -0.32(-1.74%)
Jan 20, 2010 18.52 18.52 18.29 18.41 23,014 -0.20(-1.05%)
Jan 19, 2010 18.39 18.60 18.39 18.60 10,562 +0.24(+1.32%)
Jan 15, 2010 18.36 18.36 18.36 0 -0.21(-1.12%)
Jan 14, 2010 18.53 18.57 18.49 18.57 4,725 +0.02(+0.11%)
Jan 13, 2010 18.42 18.56 18.31 18.55 11,440 +0.19(+1.02%)
Jan 12, 2010 18.47 18.47 18.31 18.36 38,690 -0.23(-1.25%)
Jan 11, 2010 18.61 18.61 18.52 18.59 44,843 +0.03(+0.16%)
Jan 08, 2010 18.41 18.56 18.41 18.56 15,897 +0.09(+0.47%)
Jan 07, 2010 18.41 18.50 18.36 18.48 47,486 +0.04(+0.21%)
Jan 06, 2010 18.40 18.45 18.40 18.44 9,669 +0.08(+0.43%)
Jan 05, 2010 18.34 18.40 18.32 18.36 6,045 +0.03(+0.17%)
Jan 04, 2010 18.20 18.34 18.20 18.33 43,035 +0.26(+1.43%)
Dec 31, 2009 18.07 18.07 18.07 0 -0.18(-0.99%)
Dec 30, 2009 18.26 18.26 18.21 18.25 7,206 -0.04(-0.21%)
Dec 29, 2009 18.36 18.36 18.26 18.29 18,316 -0.01(-0.04%)
Dec 28, 2009 18.39 18.39 18.26 18.30 9,737 -0.02(-0.09%)
Dec 24, 2009 18.27 18.34 18.27 18.31 9,120 +0.07(+0.39%)
Dec 23, 2009 18.21 18.24 18.12 18.24 14,628 +0.11(+0.60%)
Dec 22, 2009 18.06 18.14 18.06 18.13 52,041 +0.03(+0.18%)
Dec 21, 2009 18.12 18.15 18.07 18.10 15,217 +0.20(+1.13%)
Dec 18, 2009 17.94 17.94 17.75 17.90 17,196 +0.06(+0.35%)
Dec 17, 2009 17.85 17.91 17.81 17.84 14,537 -0.19(-1.04%)
Dec 16, 2009 18.08 18.09 18.01 18.02 9,374 +0.08(+0.44%)
Dec 15, 2009 17.97 17.99 17.92 17.94 3,241 -0.05(-0.30%)
Dec 14, 2009 17.95 18.00 17.92 18.00 9,624 +0.20(+1.14%)
Dec 11, 2009 17.78 17.80 17.69 17.80 11,230 +0.12(+0.66%)
Dec 10, 2009 17.65 17.73 17.65 17.68 3,922 +0.16(+0.89%)
Dec 09, 2009 17.49 17.53 17.40 17.52 90,433 +0.05(+0.27%)
Dec 08, 2009 17.65 17.65 17.41 17.48 19,133 -0.17(-0.98%)
Dec 07, 2009 17.68 17.73 17.63 17.65 7,346 +0.03(+0.18%)
Dec 04, 2009 17.72 17.74 17.51 17.62 9,334 +0.13(+0.76%)
Dec 03, 2009 17.69 17.69 17.48 17.48 37,073 -0.13(-0.71%)
Dec 02, 2009 17.54 17.69 17.54 17.61 33,850 +0.04(+0.22%)
Dec 01, 2009 17.33 17.62 17.33 17.57 20,301 +0.24(+1.40%)
Nov 30, 2009 17.23 17.33 17.20 17.33 20,329 +0.05(+0.32%)
Nov 27, 2009 17.17 17.34 17.17 17.27 9,973 -0.32(-1.84%)
Nov 25, 2009 17.48 17.61 17.48 17.59 7,524 +0.15(+0.87%)
Nov 24, 2009 17.42 17.45 17.31 17.44 25,943 +0.02(+0.13%)
Nov 23, 2009 17.43 17.56 17.41 17.42 8,764 +0.22(+1.27%)
Nov 20, 2009 17.23 17.23 17.19 17.20 7,298 -0.09(-0.54%)
Nov 19, 2009 17.27 17.30 17.21 17.30 29,001 -0.27(-1.52%)
Nov 18, 2009 17.60 17.60 17.49 17.56 2,900 -0.04(-0.22%)
Nov 17, 2009 17.57 17.73 17.49 17.60 36,273 -0.05(-0.27%)
Nov 16, 2009 17.48 17.71 17.48 17.65 418,421 +0.29(+1.67%)
Nov 13, 2009 17.35 17.40 17.31 17.36 15,564 +0.13(+0.73%)
Nov 12, 2009 17.41 17.44 17.22 17.23 17,208 -0.27(-1.52%)
Nov 11, 2009 17.52 17.52 17.48 17.50 3,184 +0.14(+0.81%)
Nov 10, 2009 17.38 17.44 17.29 17.36 7,430 -0.03(-0.18%)
Nov 09, 2009 17.20 17.39 17.20 17.39 42,865 +0.44(+2.59%)
Nov 06, 2009 16.89 17.01 16.89 16.95 3,729 -0.01(-0.05%)
Nov 05, 2009 16.74 16.96 16.72 16.96 3,793 +0.34(+2.03%)
Nov 04, 2009 16.74 16.81 16.61 16.62 22,116 +0.03(+0.19%)
Nov 03, 2009 16.36 16.59 16.36 16.59 18,749 +0.27(+1.68%)
Nov 02, 2009 16.52 16.55 16.21 16.32 38,745 -0.03(-0.19%)
Oct 30, 2009 16.75 16.75 16.29 16.35 59,331 -0.44(-2.63%)
Oct 29, 2009 16.61 16.82 16.58 16.79 60,386 +0.37(+2.26%)
Oct 28, 2009 16.71 16.71 16.39 16.42 14,559 -0.43(-2.57%)
Oct 27, 2009 16.83 16.92 16.83 16.85 2,669 -0.09(-0.54%)
Oct 26, 2009 17.22 17.22 16.91 16.94 3,116 -0.18(-1.05%)
Oct 23, 2009 17.14 17.17 17.12 17.12 7,210 -0.28(-1.62%)
Oct 22, 2009 17.25 17.40 17.23 17.40 17,293 +0.05(+0.27%)
Oct 21, 2009 17.38 17.53 17.36 17.36 11,412 -0.02(-0.14%)
Oct 20, 2009 17.32 17.41 17.32 17.38 32,733 -0.16(-0.89%)
Oct 19, 2009 17.35 17.54 17.35 17.54 13,610 +0.23(+1.36%)
Oct 16, 2009 17.22 17.33 17.19 17.30 32,708 -0.11(-0.63%)
Oct 15, 2009 17.29 17.41 17.26 17.41 6,860 +0.09(+0.50%)
Oct 14, 2009 17.22 17.33 17.16 17.33 20,525 +0.25(+1.47%)
Oct 13, 2009 17.01 17.08 17.01 17.08 2,200 +0.00(+0.00%)
Oct 12, 2009 17.16 17.18 17.08 17.08 5,614 +0.05(+0.28%)
Oct 09, 2009 16.91 17.04 16.91 17.03 11,735 +0.09(+0.51%)
Oct 08, 2009 16.91 16.97 16.85 16.94 19,986 +0.17(+1.03%)
Oct 07, 2009 16.72 16.77 16.71 16.77 7,073 +0.02(+0.14%)
Oct 06, 2009 16.82 16.83 16.65 16.75 4,849 +0.23(+1.42%)
Oct 05, 2009 16.37 16.52 16.36 16.51 10,369 +0.32(+1.98%)
Oct 02, 2009 16.19 16.32 16.13 16.19 77,593 -0.26(-1.58%)
Oct 01, 2009 16.56 16.59 16.45 16.45 1,021 -0.44(-2.58%)
Sep 30, 2009 16.71 16.89 16.65 16.89 14,725 -0.06(-0.36%)
Sep 29, 2009 16.83 16.96 16.83 16.95 13,182 +0.07(+0.40%)
Sep 28, 2009 16.67 16.90 16.67 16.88 2,178 +0.32(+1.94%)
Sep 25, 2009 16.70 16.71 16.56 16.56 5,384 -0.14(-0.84%)
Sep 24, 2009 16.68 16.72 16.68 16.70 8,920 -0.26(-1.52%)
Sep 23, 2009 17.18 17.24 16.96 16.96 56,940 -0.18(-1.07%)
Sep 22, 2009 17.08 17.18 17.07 17.14 14,551 +0.13(+0.75%)
Sep 21, 2009 17.00 17.04 16.86 17.01 15,197 -0.07(-0.41%)
Sep 18, 2009 16.99 17.08 16.96 17.08 14,008 +0.09(+0.51%)
Sep 17, 2009 17.12 17.13 16.95 17.00 4,536 -0.06(-0.37%)
Sep 16, 2009 16.89 17.08 16.89 17.06 22,860 +0.23(+1.35%)
Sep 15, 2009 16.74 16.83 16.67 16.83 4,030 +0.21(+1.27%)
Sep 14, 2009 16.60 16.62 16.60 16.62 4,365 +0.07(+0.43%)
Sep 11, 2009 16.62 16.64 16.53 16.55 7,147 -0.02(-0.14%)
Sep 10, 2009 16.33 16.57 16.33 16.57 4,296 +0.22(+1.34%)
Sep 09, 2009 16.27 16.39 16.27 16.36 2,316 +0.19(+1.16%)
Sep 08, 2009 16.16 16.17 16.09 16.17 13,310 +0.22(+1.39%)
Sep 04, 2009 15.96 15.96 15.95 15.95 874 +0.26(+1.63%)
Sep 03, 2009 15.70 15.70 15.69 15.69 3,116 +0.02(+0.14%)
Sep 02, 2009 15.61 15.67 15.61 15.67 3,738 -0.07(-0.44%)
Sep 01, 2009 15.73 15.74 15.73 15.74 1,788 -0.27(-1.71%)
Aug 31, 2009 16.06 16.06 15.96 16.01 3,956 -0.20(-1.26%)
Aug 28, 2009 16.24 16.24 16.13 16.21 18,118 +0.04(+0.24%)
Aug 27, 2009 16.07 16.20 15.95 16.18 5,626 +0.08(+0.48%)
Aug 26, 2009 16.15 16.15 16.07 16.10 5,456 -0.08(-0.48%)
Aug 25, 2009 16.26 16.27 16.15 16.18 6,433 +0.11(+0.70%)
Aug 24, 2009 16.21 16.21 16.06 16.06 6,015 -0.05(-0.31%)
Aug 21, 2009 15.89 16.13 15.89 16.11 6,706 +0.31(+1.98%)
Aug 20, 2009 15.72 15.80 15.72 15.80 1,559 +0.17(+1.10%)
Aug 19, 2009 15.51 15.63 15.51 15.63 1,195 +0.10(+0.63%)
Aug 18, 2009 15.45 15.53 15.45 15.53 4,640 +0.14(+0.89%)
Aug 17, 2009 15.47 15.47 15.38 15.39 4,359 -0.36(-2.29%)
Aug 14, 2009 15.81 15.81 15.66 15.75 4,151 -0.14(-0.89%)
Aug 13, 2009 15.83 15.92 15.75 15.89 12,817 +0.10(+0.64%)
Aug 12, 2009 15.76 15.92 15.76 15.79 7,316 +0.19(+1.20%)
Aug 11, 2009 15.69 15.69 15.55 15.60 8,026 -0.18(-1.17%)
Aug 10, 2009 15.78 15.80 15.74 15.79 13,473 -0.14(-0.86%)
Aug 07, 2009 15.80 15.92 15.80 15.92 271,687 +0.36(+2.31%)
Aug 06, 2009 15.59 15.60 15.55 15.56 3,282 -0.03(-0.22%)
Aug 05, 2009 15.63 15.65 15.51 15.60 6,442 -0.08(-0.53%)
Aug 04, 2009 15.63 15.71 15.63 15.68 894 +0.05(+0.35%)
Aug 03, 2009 15.50 15.63 15.50 15.63 4,411 +0.26(+1.68%)
Jul 31, 2009 15.35 15.37 15.34 15.37 2,388 +0.25(+1.64%)
Jul 29, 2009 15.12 15.12 15.12 0 -0.10(-0.65%)
Jul 28, 2009 15.13 15.22 15.13 15.22 1,450 -0.05(-0.31%)
Jul 27, 2009 15.17 15.27 15.10 15.27 58,547 +0.06(+0.40%)
Jul 24, 2009 15.09 15.21 15.09 15.21 1,490 +0.06(+0.42%)
Jul 23, 2009 14.76 15.17 14.76 15.14 16,550 +0.39(+2.65%)
Jul 22, 2009 14.70 14.81 14.70 14.75 11,477 +0.01(+0.05%)
Jul 21, 2009 14.83 14.83 14.59 14.74 12,090 +0.02(+0.11%)
Jul 20, 2009 14.59 14.73 14.59 14.73 6,598 +0.26(+1.79%)
Jul 17, 2009 14.45 14.49 14.44 14.47 2,445 -0.02(-0.17%)
Jul 16, 2009 14.30 14.49 14.27 14.49 12,647 +0.13(+0.89%)
Jul 15, 2009 14.12 14.37 14.12 14.36 2,152 +0.50(+3.60%)
Jul 14, 2009 13.87 13.87 13.87 13.87 1,811 +0.05(+0.40%)
Jul 13, 2009 13.57 13.81 13.57 13.81 18,997 +0.31(+2.31%)
Jul 10, 2009 13.48 13.50 13.48 13.50 1,175 -0.04(-0.30%)
Jul 09, 2009 13.53 13.54 13.53 13.54 1,026 +0.21(+1.61%)
Jul 08, 2009 13.58 13.58 13.33 13.33 2,878 -0.38(-2.74%)
Jul 07, 2009 13.70 13.70 13.70 13.70 255 -0.07(-0.47%)
Jul 06, 2009 13.76 13.83 13.66 13.77 17,527 -0.19(-1.38%)
Jul 02, 2009 14.03 14.04 13.96 13.96 6,266 -0.39(-2.73%)
Jul 01, 2009 14.36 14.50 14.35 14.35 20,043 +0.05(+0.38%)
Jun 30, 2009 14.20 14.30 14.20 14.30 5,568 -0.11(-0.76%)
Jun 29, 2009 14.37 14.44 14.37 14.41 17,932 +0.09(+0.60%)
Jun 26, 2009 14.23 14.34 14.23 14.32 7,791 +0.05(+0.33%)
Jun 25, 2009 14.30 14.30 14.27 14.27 1,724 +0.21(+1.46%)
Jun 24, 2009 14.08 14.08 14.07 14.07 415 +0.31(+2.24%)
Jun 23, 2009 13.83 13.85 13.75 13.76 3,862 -0.22(-1.58%)
Jun 22, 2009 14.10 14.10 13.96 13.98 24,722 -0.43(-2.96%)
Jun 19, 2009 14.51 14.55 14.41 14.41 3,801 +0.00(+0.00%)
Jun 18, 2009 14.45 14.45 14.16 14.41 259,865 +0.06(+0.44%)
Jun 17, 2009 14.34 14.34 14.34 14.34 1,596 -0.26(-1.77%)
Jun 16, 2009 14.70 14.71 14.59 14.60 4,632 +0.03(+0.22%)
Jun 15, 2009 14.63 14.63 14.55 14.57 19,209 -0.30(-2.00%)
Jun 12, 2009 14.87 14.87 14.87 14.87 387 -0.26(-1.71%)
Jun 11, 2009 15.06 15.17 15.06 15.13 4,775 +0.30(+2.01%)
Jun 10, 2009 15.14 15.14 14.83 14.83 1,880 -0.19(-1.25%)
Jun 09, 2009 14.95 15.02 14.95 15.02 3,959 +0.33(+2.23%)
Jun 08, 2009 14.70 14.70 14.69 14.69 2,937 -0.25(-1.68%)
Jun 05, 2009 14.94 14.94 14.93 14.94 1,532 +0.02(+0.10%)
Jun 04, 2009 14.88 14.92 14.88 14.92 638 +0.24(+1.62%)
Jun 03, 2009 14.69 14.69 14.69 14.69 670 -0.40(-2.65%)
Jun 02, 2009 15.04 15.09 14.98 15.09 9,339 +0.08(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.