Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Dividend Yield Vanguard ETF (NY: VYM )

118.23 -0.37 (-0.31%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 30, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 26, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 25, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 24, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 23, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 22, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 19, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 18, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 17, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 16, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 15, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 12, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 11, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 10, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 09, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 08, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 05, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 04, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 03, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 02, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 01, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 28, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 27, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 26, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 25, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 24, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 21, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 20, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 19, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 18, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 17, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 13, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 12, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 11, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 10, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 07, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 06, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 05, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 04, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Apr 03, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 31, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 30, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 29, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 28, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 27, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 24, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 21, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 20, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 17, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 16, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 15, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 14, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 13, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 10, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 09, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 08, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 07, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 06, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 03, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 02, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 01, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Feb 28, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Feb 27, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Feb 24, 2006 9.185 9.281 9.185 9.281 1,724 +0.10(+1.04%)
Feb 23, 2006 9.000 9.185 8.930 9.185 20,850 +0.13(+1.41%)
Feb 22, 2006 9.058 9.058 9.058 9.058 1,881 -0.01(-0.14%)
Feb 21, 2006 9.090 9.090 9.000 9.070 12,698 -0.06(-0.63%)
Feb 17, 2006 9.121 9.211 9.102 9.128 3,605 -0.06(-0.63%)
Feb 16, 2006 9.249 9.249 9.185 9.185 3,292 +0.05(+0.56%)
Feb 15, 2006 9.134 9.134 9.134 9.134 0 +0.00(+0.00%)
Feb 14, 2006 9.134 9.134 9.134 9.134 0 +0.00(+0.00%)
Feb 13, 2006 9.121 9.243 9.083 9.134 4,076 -0.04(-0.42%)
Feb 10, 2006 9.115 9.179 9.115 9.172 470 +0.05(+0.56%)
Feb 09, 2006 8.994 9.217 8.994 9.121 10,033 +0.13(+1.42%)
Feb 08, 2006 9.058 9.058 8.994 8.994 1,567 -0.17(-1.81%)
Feb 07, 2006 9.045 9.160 9.045 9.160 6,427 +0.20(+2.21%)
Feb 06, 2006 9.045 9.045 8.962 8.962 2,351 -0.03(-0.35%)
Feb 03, 2006 9.058 9.058 8.994 8.994 783 -0.03(-0.35%)
Feb 02, 2006 8.930 9.026 8.924 9.026 12,228 +0.10(+1.07%)
Feb 01, 2006 8.885 8.930 8.885 8.930 7,681 +0.05(+0.57%)
Jan 31, 2006 8.854 8.879 8.854 8.879 470 +0.01(+0.14%)
Jan 30, 2006 8.834 8.879 8.834 8.866 3,449 -0.03(-0.36%)
Jan 27, 2006 8.930 8.956 8.898 8.898 1,254 -0.03(-0.36%)
Jan 26, 2006 8.879 8.930 8.866 8.930 5,016 +0.10(+1.08%)
Jan 25, 2006 8.834 8.834 8.834 8.834 1,567 -0.04(-0.43%)
Jan 24, 2006 8.739 8.873 8.739 8.873 13,482 +0.10(+1.16%)
Jan 23, 2006 8.751 8.771 8.751 8.771 2,194 +0.04(+0.51%)
Jan 20, 2006 8.745 8.802 8.726 8.726 4,232 -0.04(-0.44%)
Jan 19, 2006 8.783 8.783 8.764 8.764 4,859 -0.06(-0.72%)
Jan 18, 2006 8.777 8.828 8.777 8.828 4,859 +0.04(+0.51%)
Jan 17, 2006 8.758 8.783 8.739 8.783 10,033 +0.03(+0.29%)
Jan 13, 2006 8.758 8.758 8.758 8.758 0 +0.00(+0.00%)
Jan 12, 2006 8.758 8.758 8.758 8.758 6,270 -0.10(-1.15%)
Jan 11, 2006 8.860 8.860 8.860 8.860 783 -0.01(-0.07%)
Jan 10, 2006 8.783 8.930 8.783 8.866 7,525 +0.07(+0.80%)
Jan 09, 2006 8.790 8.802 8.783 8.796 3,292 -0.01(-0.14%)
Jan 06, 2006 8.771 8.809 8.732 8.809 5,330 +0.08(+0.88%)
Jan 05, 2006 8.637 8.732 8.637 8.732 12,541 +0.11(+1.33%)
Jan 04, 2006 8.573 8.618 8.573 8.618 4,389 +0.06(+0.67%)
Jan 03, 2006 8.579 8.598 8.484 8.560 13,796 -0.03(-0.30%)
Dec 30, 2005 8.566 8.598 8.566 8.586 1,567 +0.04(+0.52%)
Dec 29, 2005 8.598 8.649 8.484 8.541 16,774 -0.05(-0.59%)
Dec 28, 2005 8.579 8.592 8.579 8.592 1,567 +0.02(+0.22%)
Dec 27, 2005 8.503 8.573 8.496 8.573 5,957 +0.10(+1.13%)
Dec 23, 2005 8.452 8.496 8.452 8.477 9,249 -0.01(-0.08%)
Dec 22, 2005 8.528 8.535 8.452 8.484 8,152 -0.04(-0.45%)
Dec 21, 2005 8.528 8.528 8.484 8.522 4,546 +0.04(+0.45%)
Dec 20, 2005 8.484 8.484 8.484 8.484 1,567 -0.01(-0.08%)
Dec 19, 2005 8.496 8.528 8.452 8.490 8,309 +0.04(+0.45%)
Dec 16, 2005 8.484 8.484 8.452 8.452 5,957 +0.04(+0.53%)
Dec 15, 2005 8.439 8.515 8.394 8.407 8,309 -0.03(-0.30%)
Dec 14, 2005 8.445 8.445 8.433 8.433 3,762 -0.01(-0.08%)
Dec 13, 2005 8.458 8.484 8.439 8.439 8,779 -0.08(-0.90%)
Dec 12, 2005 8.484 8.515 8.484 8.515 5,800 +0.07(+0.83%)
Dec 09, 2005 8.535 8.535 8.401 8.445 15,520 -0.09(-1.05%)
Dec 08, 2005 8.579 8.598 8.535 8.535 5,016 +0.02(+0.23%)
Dec 07, 2005 8.579 8.579 8.515 8.515 3,762 -0.06(-0.75%)
Dec 06, 2005 8.579 8.592 8.535 8.579 12,698 -0.01(-0.15%)
Dec 05, 2005 8.624 8.624 8.592 8.592 4,232 -0.03(-0.30%)
Dec 02, 2005 8.656 8.707 8.618 8.618 4,546 +0.01(+0.07%)
Dec 01, 2005 8.586 8.643 8.579 8.611 9,092 +0.03(+0.37%)
Nov 30, 2005 8.547 8.586 8.515 8.579 7,838 +0.10(+1.13%)
Nov 29, 2005 8.484 8.522 8.477 8.484 7,211 +0.02(+0.23%)
Nov 28, 2005 8.496 8.515 8.464 8.464 1,410 -0.03(-0.38%)
Nov 25, 2005 8.484 8.496 8.484 8.496 627 +0.03(+0.30%)
Nov 23, 2005 8.471 8.471 8.471 8.471 0 +0.00(+0.00%)
Nov 22, 2005 8.471 8.471 8.471 8.471 0 +0.00(+0.00%)
Nov 21, 2005 8.420 8.471 8.420 8.471 12,855 +0.06(+0.68%)
Nov 18, 2005 8.407 8.413 8.388 8.413 1,881 +0.01(+0.15%)
Nov 17, 2005 8.433 8.433 8.324 8.401 43,112 -0.03(-0.38%)
Nov 16, 2005 8.477 8.477 8.433 8.433 7,838 -0.04(-0.53%)
Nov 15, 2005 8.579 8.624 8.477 8.477 13,169 -0.18(-2.06%)
Nov 14, 2005 8.662 8.662 8.579 8.656 9,719 -0.01(-0.07%)
Nov 11, 2005 8.739 8.739 8.643 8.662 12,541 -0.11(-1.24%)
Nov 10, 2005 8.771 8.771 8.771 8.771 2,038 -0.02(-0.22%)
Nov 09, 2005 8.994 9.026 8.790 8.790 12,228 -0.27(-2.96%)
Nov 08, 2005 8.994 9.058 8.994 9.058 1,724 +0.13(+1.50%)
Nov 07, 2005 8.924 8.924 8.924 8.924 156 +0.01(+0.07%)
Nov 04, 2005 8.917 8.924 8.917 8.917 2,194 -0.02(-0.21%)
Nov 03, 2005 8.936 8.936 8.936 8.936 0 +0.00(+0.00%)
Nov 02, 2005 8.930 8.936 8.930 8.936 1,567 +0.04(+0.43%)
Nov 01, 2005 8.885 8.898 8.885 8.898 5,173 +0.01(+0.14%)
Oct 31, 2005 8.885 8.885 8.885 8.885 1,254 +0.01(+0.07%)
Oct 28, 2005 8.879 8.879 8.879 8.879 3,605 +0.01(+0.14%)
Oct 27, 2005 8.866 8.866 8.866 8.866 0 +0.00(+0.00%)
Oct 26, 2005 8.860 8.866 8.860 8.866 2,665 -0.01(-0.14%)
Oct 25, 2005 8.879 8.879 8.879 8.879 156 +0.00(+0.00%)
Oct 24, 2005 8.860 8.879 8.860 8.879 2,038 +0.03(+0.29%)
Oct 21, 2005 8.854 8.854 8.854 8.854 1,097 +0.02(+0.22%)
Oct 20, 2005 8.834 8.834 8.834 8.834 0 +0.00(+0.00%)
Oct 19, 2005 8.834 8.834 8.783 8.834 12,385 -0.08(-0.93%)
Oct 18, 2005 8.917 8.917 8.917 8.917 0 +0.00(+0.00%)
Oct 17, 2005 8.917 8.917 8.917 8.917 156 -0.02(-0.21%)
Oct 14, 2005 8.936 8.936 8.936 8.936 1,097 -0.03(-0.28%)
Oct 13, 2005 8.962 9.013 8.962 8.962 3,919 -0.05(-0.50%)
Oct 12, 2005 9.070 9.070 9.007 9.007 4,076 -0.11(-1.18%)
Oct 11, 2005 9.172 9.172 9.115 9.115 4,076 -0.13(-1.45%)
Oct 10, 2005 9.153 9.249 9.153 9.249 2,508 +0.03(+0.35%)
Oct 07, 2005 9.204 9.217 9.204 9.217 2,508 +0.01(+0.07%)
Oct 06, 2005 9.172 9.211 9.172 9.211 3,605 +0.04(+0.49%)
Oct 05, 2005 9.166 9.166 9.166 9.166 1,254 +0.05(+0.56%)
Oct 04, 2005 9.185 9.185 9.115 9.115 6,898 -0.04(-0.42%)
Oct 03, 2005 9.338 9.338 9.153 9.153 3,449 -0.13(-1.37%)
Sep 30, 2005 9.204 9.345 9.204 9.281 2,351 +0.12(+1.32%)
Sep 29, 2005 9.204 9.211 9.160 9.160 3,605 +0.03(+0.35%)
Sep 28, 2005 9.121 9.128 9.121 9.128 1,097 +0.01(+0.07%)
Sep 27, 2005 9.204 9.217 9.121 9.121 7,211 -0.05(-0.56%)
Sep 26, 2005 9.172 9.172 9.172 9.172 313 -0.04(-0.48%)
Sep 23, 2005 9.217 9.249 9.217 9.217 4,076 -0.04(-0.48%)
Sep 22, 2005 9.249 9.262 9.249 9.262 7,054 -0.12(-1.29%)
Sep 21, 2005 9.440 9.440 9.383 9.383 1,567 -0.04(-0.47%)
Sep 20, 2005 9.377 9.428 9.313 9.428 3,292 +0.11(+1.16%)
Sep 19, 2005 9.153 9.377 9.153 9.319 16,931 +0.13(+1.46%)
Sep 16, 2005 9.185 9.211 9.121 9.185 6,270 -0.06(-0.62%)
Sep 15, 2005 9.313 9.383 9.243 9.243 3,919 -0.10(-1.09%)
Sep 14, 2005 9.357 9.357 9.345 9.345 2,351 -0.09(-0.95%)
Sep 13, 2005 9.434 9.434 9.434 9.434 783 +0.06(+0.61%)
Sep 12, 2005 9.370 9.377 9.370 9.377 2,351 +0.03(+0.27%)
Sep 09, 2005 9.351 9.351 9.351 9.351 0 +0.00(+0.00%)
Sep 08, 2005 9.306 9.377 9.306 9.351 10,190 +0.10(+1.03%)
Sep 07, 2005 9.306 9.351 9.255 9.255 12,855 +0.10(+1.12%)
Sep 06, 2005 9.121 9.313 9.121 9.153 17,558 +0.01(+0.07%)
Sep 02, 2005 9.109 9.147 9.102 9.147 3,762 +0.01(+0.07%)
Sep 01, 2005 9.026 9.153 9.000 9.141 14,109 +0.13(+1.49%)
Aug 31, 2005 9.019 9.019 8.936 9.007 4,232 +0.04(+0.43%)
Aug 30, 2005 9.090 9.141 8.943 8.968 11,130 -0.12(-1.33%)
Aug 29, 2005 9.039 9.090 9.039 9.090 3,449 +0.09(+0.99%)
Aug 26, 2005 9.026 9.051 9.000 9.000 3,919 -0.02(-0.21%)
Aug 25, 2005 8.975 9.019 8.949 9.019 7,681 +0.08(+0.86%)
Aug 24, 2005 8.930 8.956 8.930 8.943 7,054 +0.01(+0.14%)
Aug 23, 2005 8.905 8.930 8.905 8.930 3,292 +0.10(+1.08%)
Aug 22, 2005 8.930 8.956 8.802 8.834 8,936 -0.03(-0.29%)
Aug 19, 2005 8.994 8.994 8.860 8.860 7,525 -0.11(-1.21%)
Aug 18, 2005 8.962 8.968 8.962 8.968 2,194 +0.03(+0.29%)
Aug 17, 2005 8.905 8.943 8.905 8.943 2,821 +0.00(+0.00%)
Aug 16, 2005 8.892 8.943 8.854 8.943 8,779 +0.08(+0.86%)
Aug 15, 2005 8.994 9.019 8.764 8.866 26,181 -0.10(-1.07%)
Aug 12, 2005 9.000 9.000 8.949 8.962 2,665 -0.04(-0.43%)
Aug 11, 2005 9.000 9.000 9.000 9.000 1,097 +0.00(+0.00%)
Aug 10, 2005 9.051 9.051 9.000 9.000 7,995 -0.04(-0.49%)
Aug 09, 2005 9.013 9.058 9.007 9.045 11,601 +0.03(+0.35%)
Aug 08, 2005 9.121 9.121 8.962 9.013 16,461 -0.16(-1.74%)
Aug 05, 2005 9.172 9.172 9.172 9.172 3,292 +0.00(+0.00%)
Aug 04, 2005 9.172 9.172 9.172 9.172 627 +0.00(+0.00%)
Aug 03, 2005 9.172 9.172 9.172 9.172 940 +0.01(+0.14%)
Aug 02, 2005 9.160 9.160 9.160 9.160 156 +0.00(+0.00%)
Aug 01, 2005 9.160 9.160 9.160 9.160 156 +0.00(+0.00%)
Jul 29, 2005 9.172 9.172 9.141 9.160 940 +0.00(+0.00%)
Jul 28, 2005 9.141 9.160 9.141 9.160 1,881 -0.01(-0.14%)
Jul 27, 2005 9.121 9.172 9.102 9.172 2,351 +0.05(+0.56%)
Jul 26, 2005 9.134 9.134 9.121 9.121 627 +0.00(+0.00%)
Jul 25, 2005 9.249 9.249 9.121 9.121 14,109 -0.18(-1.99%)
Jul 22, 2005 9.313 9.332 9.300 9.306 5,173 -0.01(-0.07%)
Jul 21, 2005 9.319 9.319 9.313 9.313 3,605 +0.03(+0.34%)
Jul 20, 2005 9.332 9.332 9.281 9.281 7,681 -0.15(-1.56%)
Jul 19, 2005 9.428 9.428 9.428 9.428 940 +0.01(+0.07%)
Jul 18, 2005 9.421 9.421 9.421 9.421 470 -0.01(-0.07%)
Jul 15, 2005 9.402 9.428 9.402 9.428 3,919 +0.03(+0.34%)
Jul 14, 2005 9.377 9.396 9.377 9.396 5,330 -0.08(-0.81%)
Jul 13, 2005 9.472 9.472 9.472 9.472 156 -0.02(-0.20%)
Jul 12, 2005 9.491 9.491 9.491 9.491 1,097 -0.01(-0.07%)
Jul 11, 2005 9.428 9.498 9.428 9.498 2,038 +0.10(+1.02%)
Jul 08, 2005 9.402 9.402 9.402 9.402 0 +0.00(+0.00%)
Jul 07, 2005 9.402 9.402 9.402 9.402 313 -0.03(-0.27%)
Jul 06, 2005 9.428 9.428 9.428 9.428 0 +0.00(+0.00%)
Jul 05, 2005 9.504 9.504 9.428 9.428 1,881 -0.14(-1.47%)
Jul 01, 2005 9.491 9.568 9.491 9.568 1,881 +0.08(+0.87%)
Jun 30, 2005 9.530 9.530 9.485 9.485 940 -0.04(-0.47%)
Jun 29, 2005 9.530 9.530 9.530 9.530 2,038 +0.00(+0.00%)
Jun 28, 2005 9.568 9.574 9.530 9.530 783 -0.03(-0.27%)
Jun 27, 2005 9.542 9.555 9.536 9.555 3,449 +0.03(+0.27%)
Jun 24, 2005 9.517 9.542 9.517 9.530 1,097 +0.03(+0.34%)
Jun 23, 2005 9.498 9.498 9.498 9.498 0 +0.00(+0.00%)
Jun 22, 2005 9.479 9.498 9.479 9.498 3,605 +0.03(+0.34%)
Jun 21, 2005 9.408 9.466 9.408 9.466 6,898 +0.09(+0.95%)
Jun 20, 2005 9.511 9.511 9.357 9.377 10,660 -0.13(-1.41%)
Jun 17, 2005 9.511 9.517 9.511 9.511 1,254 -0.01(-0.07%)
Jun 16, 2005 9.523 9.536 9.517 9.517 4,703 -0.08(-0.86%)
Jun 15, 2005 9.734 9.734 9.523 9.600 8,309 -0.17(-1.70%)
Jun 14, 2005 9.772 9.775 9.759 9.766 8,936 -0.03(-0.33%)
Jun 13, 2005 9.887 9.919 9.798 9.798 9,719 -0.05(-0.52%)
Jun 10, 2005 9.995 9.995 9.849 9.849 4,859 -0.13(-1.34%)
Jun 09, 2005 10.27 10.27 9.861 9.983 21,478 -0.36(-3.45%)
Jun 08, 2005 10.34 10.34 10.34 10.34 156 -0.03(-0.31%)
Jun 07, 2005 10.30 10.37 10.30 10.37 2,665 +0.01(+0.12%)
Jun 06, 2005 10.36 10.36 10.36 10.36 1,724 -0.07(-0.67%)
Jun 03, 2005 10.31 10.43 10.25 10.43 3,605 +0.06(+0.62%)
Jun 02, 2005 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.