Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrys Energy Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 57.96 58.66 57.53 57.53 431,313 -0.64(-1.10%)
May 30, 2013 58.60 59.33 58.07 58.17 429,038 -0.10(-0.17%)
May 29, 2013 58.48 58.49 57.59 58.27 685,644 -1.34(-2.25%)
May 28, 2013 59.64 59.91 59.10 59.61 508,299 +0.40(+0.68%)
May 24, 2013 59.56 59.63 58.97 59.21 240,194 -0.53(-0.89%)
May 23, 2013 60.05 60.14 58.75 59.74 398,180 -0.75(-1.24%)
May 22, 2013 61.81 62.19 60.34 60.49 493,827 -1.33(-2.15%)
May 21, 2013 61.55 61.88 61.21 61.82 566,444 +0.25(+0.41%)
May 20, 2013 61.47 61.57 61.07 61.57 422,787 +0.00(+0.00%)
May 17, 2013 60.76 61.58 60.72 61.57 494,610 +0.81(+1.33%)
May 16, 2013 61.07 61.23 60.61 60.76 227,822 -0.58(-0.95%)
May 15, 2013 60.13 61.57 60.00 61.34 344,641 +1.68(+2.82%)
May 13, 2013 59.85 59.88 59.32 59.66 362,885 -0.18(-0.30%)
May 10, 2013 59.83 60.12 59.61 59.84 437,555 +0.02(+0.03%)
May 09, 2013 61.01 61.23 59.65 59.82 331,031 -1.10(-1.81%)
May 08, 2013 61.43 61.85 60.66 60.92 294,446 -0.56(-0.91%)
May 07, 2013 61.09 61.57 60.89 61.48 346,552 +0.41(+0.67%)
May 06, 2013 61.71 61.71 60.49 61.07 439,062 -1.38(-2.21%)
May 03, 2013 62.00 62.75 61.84 62.45 366,151 +0.61(+0.99%)
May 02, 2013 61.28 61.99 61.00 61.84 349,549 +0.78(+1.28%)
May 01, 2013 61.28 61.74 60.95 61.06 216,600 -0.50(-0.81%)
Apr 30, 2013 61.22 61.58 61.01 61.56 260,169 +0.16(+0.26%)
Apr 29, 2013 60.71 61.53 60.48 61.40 207,720 +0.83(+1.37%)
Apr 26, 2013 60.84 60.89 60.46 60.57 235,834 -0.32(-0.53%)
Apr 25, 2013 61.30 61.38 60.76 60.89 237,882 -0.17(-0.28%)
Apr 24, 2013 60.80 61.40 60.45 61.06 226,597 +0.29(+0.48%)
Apr 23, 2013 60.68 60.77 60.24 60.77 198,499 +0.30(+0.50%)
Apr 22, 2013 60.47 60.75 59.90 60.47 172,382 +0.00(+0.00%)
Apr 19, 2013 59.64 60.49 59.46 60.47 202,372 +1.01(+1.70%)
Apr 18, 2013 59.57 59.83 59.22 59.46 207,355 -0.01(-0.02%)
Apr 17, 2013 59.96 60.03 59.22 59.47 291,264 -0.77(-1.28%)
Apr 16, 2013 59.50 60.28 58.95 60.24 289,432 +1.10(+1.86%)
Apr 15, 2013 60.05 60.39 59.14 59.14 407,951 -1.31(-2.17%)
Apr 12, 2013 60.19 60.49 60.00 60.45 233,367 +0.14(+0.23%)
Apr 11, 2013 60.21 60.37 59.92 60.31 264,929 +0.09(+0.15%)
Apr 10, 2013 59.55 60.30 59.38 60.22 437,788 +0.85(+1.43%)
Apr 09, 2013 59.85 59.85 59.13 59.37 251,432 -0.46(-0.77%)
Apr 08, 2013 59.38 59.83 58.97 59.83 202,573 +0.48(+0.81%)
Apr 05, 2013 58.66 59.44 58.64 59.35 311,312 +0.26(+0.44%)
Apr 04, 2013 58.50 59.13 58.42 59.09 260,299 +0.68(+1.16%)
Apr 03, 2013 58.36 58.67 58.24 58.41 295,640 +0.08(+0.14%)
Apr 02, 2013 58.39 58.67 58.17 58.33 287,549 +0.16(+0.28%)
Apr 01, 2013 58.06 58.42 57.93 58.17 265,440 +0.01(+0.02%)
Mar 28, 2013 57.40 58.27 57.20 58.16 439,731 +0.77(+1.34%)
Mar 27, 2013 56.76 57.39 56.66 57.39 302,395 +0.43(+0.75%)
Mar 26, 2013 56.74 57.00 56.60 56.96 259,515 +0.41(+0.73%)
Mar 25, 2013 56.70 57.07 56.29 56.55 354,873 -0.15(-0.26%)
Mar 22, 2013 56.67 56.89 56.46 56.70 259,844 +0.05(+0.09%)
Mar 21, 2013 56.99 57.00 56.39 56.65 343,770 -0.49(-0.86%)
Mar 20, 2013 56.47 57.23 56.21 57.14 479,048 +1.05(+1.87%)
Mar 19, 2013 55.98 56.31 55.75 56.09 452,638 +0.27(+0.48%)
Mar 18, 2013 55.56 55.99 55.55 55.82 376,609 -0.17(-0.30%)
Mar 15, 2013 56.25 56.25 55.75 55.99 738,805 -0.32(-0.57%)
Mar 14, 2013 56.23 56.40 55.99 56.31 452,366 +0.03(+0.05%)
Mar 13, 2013 56.07 56.32 55.75 56.28 309,414 +0.22(+0.39%)
Mar 12, 2013 56.29 56.33 55.75 56.06 247,010 -0.28(-0.50%)
Mar 11, 2013 56.07 56.35 55.94 56.34 211,464 +0.14(+0.25%)
Mar 08, 2013 56.04 56.25 55.78 56.20 322,866 +0.11(+0.20%)
Mar 07, 2013 56.47 56.71 56.05 56.09 301,529 -0.49(-0.87%)
Mar 06, 2013 57.00 57.55 56.44 56.58 510,024 -0.55(-0.96%)
Mar 05, 2013 56.50 57.25 56.48 57.13 438,210 +0.83(+1.47%)
Mar 04, 2013 55.90 56.49 55.74 56.30 403,877 +0.20(+0.36%)
Mar 01, 2013 56.13 56.19 52.55 56.10 655,638 -0.47(-0.83%)
Feb 28, 2013 56.79 57.05 56.38 56.57 392,021 +0.19(+0.34%)
Feb 27, 2013 55.62 56.53 55.62 56.38 335,052 +0.71(+1.28%)
Feb 26, 2013 55.76 56.06 55.35 55.67 314,056 -0.97(-1.71%)
Feb 22, 2013 56.46 56.81 56.34 56.64 246,130 +0.29(+0.51%)
Feb 21, 2013 56.38 56.47 55.89 56.35 381,225 -0.12(-0.21%)
Feb 20, 2013 56.54 57.01 56.41 56.47 267,937 -0.10(-0.18%)
Feb 19, 2013 56.13 56.66 56.03 56.57 433,017 +0.41(+0.73%)
Feb 15, 2013 55.90 56.27 55.84 56.16 285,843 +0.16(+0.29%)
Feb 14, 2013 55.84 56.21 55.77 56.00 485,310 +0.00(+0.00%)
Feb 13, 2013 56.22 56.44 55.91 56.00 255,673 -0.21(-0.37%)
Feb 12, 2013 55.88 56.21 55.66 56.21 412,544 +0.34(+0.61%)
Feb 11, 2013 55.65 55.93 55.65 55.87 126,124 +0.13(+0.23%)
Feb 08, 2013 55.75 55.78 55.48 55.74 137,000 +0.07(+0.13%)
Feb 07, 2013 55.32 55.78 55.22 55.67 336,059 +0.13(+0.23%)
Feb 06, 2013 55.05 55.67 54.88 55.54 260,608 +0.43(+0.78%)
Feb 04, 2013 55.25 55.37 55.01 55.11 318,120 -0.35(-0.63%)
Feb 01, 2013 55.12 55.51 54.94 55.46 323,866 +0.77(+1.41%)
Jan 31, 2013 54.80 54.97 54.60 54.69 297,897 -0.19(-0.35%)
Jan 30, 2013 54.80 55.02 54.56 54.88 260,979 +0.12(+0.22%)
Jan 29, 2013 54.50 54.90 54.35 54.76 354,855 +0.24(+0.44%)
Jan 28, 2013 54.89 54.89 54.28 54.52 171,158 -0.09(-0.16%)
Jan 25, 2013 54.77 54.90 54.07 54.61 206,494 +0.00(+0.00%)
Jan 24, 2013 54.59 54.80 54.40 54.61 224,532 +0.12(+0.22%)
Jan 23, 2013 54.58 54.78 54.26 54.49 201,513 -0.18(-0.33%)
Jan 22, 2013 54.25 54.86 54.24 54.67 244,150 +0.38(+0.70%)
Jan 18, 2013 54.03 54.30 53.85 54.29 248,596 +0.23(+0.43%)
Jan 17, 2013 53.57 54.34 53.57 54.06 336,590 +0.57(+1.07%)
Jan 16, 2013 53.77 53.77 53.44 53.49 237,447 -0.38(-0.71%)
Jan 15, 2013 53.73 53.88 53.38 53.87 252,243 +0.05(+0.09%)
Jan 14, 2013 53.84 53.98 53.72 53.82 124,553 -0.10(-0.19%)
Jan 12, 2013 53.97 53.97 53.49 53.92 221,426 +0.00(+0.00%)
Jan 11, 2013 53.97 53.97 53.49 53.92 221,426 +0.17(+0.32%)
Jan 10, 2013 53.45 53.77 53.26 53.75 303,597 +0.47(+0.88%)
Jan 09, 2013 53.59 53.63 53.13 53.28 364,906 -0.19(-0.36%)
Jan 08, 2013 53.35 53.53 53.09 53.47 314,640 -0.01(-0.02%)
Jan 07, 2013 54.07 54.17 53.42 53.48 211,204 -0.81(-1.49%)
Jan 04, 2013 53.80 54.30 53.75 54.29 332,580 +0.49(+0.91%)
Jan 03, 2013 53.57 54.05 53.41 53.80 309,543 +0.21(+0.39%)
Jan 02, 2013 53.00 53.59 52.22 53.59 424,479 +1.37(+2.62%)
Dec 31, 2012 51.61 52.28 51.21 52.22 357,196 +0.61(+1.18%)
Dec 28, 2012 51.95 52.37 51.54 51.61 1,135,799 -0.62(-1.19%)
Dec 27, 2012 52.50 52.76 51.70 52.23 291,188 -0.35(-0.67%)
Dec 26, 2012 53.16 53.33 52.57 52.58 251,181 -0.51(-0.96%)
Dec 24, 2012 53.01 53.23 52.81 53.09 130,931 -0.17(-0.32%)
Dec 21, 2012 53.70 53.92 53.01 53.26 1,069,907 -0.86(-1.59%)
Dec 20, 2012 53.89 54.19 53.46 54.12 399,835 +0.48(+0.89%)
Dec 19, 2012 54.36 54.49 53.61 53.64 424,303 -0.80(-1.47%)
Dec 18, 2012 54.00 54.47 53.57 54.44 1,946,105 +0.52(+0.96%)
Dec 17, 2012 52.73 53.94 52.73 53.92 392,404 +1.05(+1.99%)
Dec 14, 2012 52.99 53.45 52.76 52.87 345,582 -0.48(-0.90%)
Dec 13, 2012 53.32 53.43 52.93 53.35 890,685 +0.11(+0.21%)
Dec 12, 2012 53.63 54.10 53.20 53.24 315,160 -0.32(-0.60%)
Dec 11, 2012 53.53 53.72 53.32 53.56 190,532 +0.09(+0.17%)
Dec 10, 2012 53.37 53.63 52.96 53.47 326,345 +0.10(+0.19%)
Dec 07, 2012 53.33 53.58 53.02 53.37 191,027 +0.08(+0.15%)
Dec 06, 2012 53.46 53.60 53.09 53.29 193,975 -0.22(-0.41%)
Dec 05, 2012 52.58 53.80 52.53 53.51 330,332 +0.96(+1.83%)
Dec 04, 2012 52.95 53.09 52.55 52.55 251,205 -0.62(-1.17%)
Nov 30, 2012 52.79 53.21 52.58 53.17 459,090 +0.38(+0.72%)
Nov 29, 2012 53.00 53.06 52.45 52.79 259,420 -0.05(-0.09%)
Nov 28, 2012 52.91 52.93 52.10 52.84 356,299 -0.51(-0.96%)
Nov 27, 2012 53.38 53.79 53.24 53.35 445,516 +0.06(+0.11%)
Nov 26, 2012 52.47 53.39 52.47 53.29 520,705 +0.69(+1.31%)
Nov 24, 2012 52.70 52.79 52.22 52.60 295,129 +0.00(+0.00%)
Nov 23, 2012 52.70 52.79 52.22 52.60 295,129 +0.02(+0.04%)
Nov 21, 2012 52.96 53.08 52.14 52.58 403,387 -0.29(-0.55%)
Nov 20, 2012 52.68 52.98 52.41 52.87 487,034 +0.12(+0.23%)
Nov 19, 2012 52.96 52.97 52.28 52.75 448,071 +0.10(+0.19%)
Nov 16, 2012 51.48 52.76 51.48 52.65 731,232 +1.23(+2.39%)
Nov 15, 2012 51.67 52.14 51.14 51.42 428,466 -0.34(-0.66%)
Nov 14, 2012 52.22 52.33 51.47 51.76 484,953 -0.41(-0.79%)
Nov 13, 2012 51.73 52.46 51.68 52.17 361,488 +0.27(+0.52%)
Nov 12, 2012 51.99 52.04 51.65 51.90 353,157 -0.10(-0.19%)
Nov 09, 2012 52.06 52.28 51.70 52.00 469,211 +0.00(+0.00%)
Nov 08, 2012 52.67 52.90 52.00 52.00 405,836 -0.30(-0.57%)
Nov 07, 2012 54.88 54.88 52.25 52.30 544,415 -1.96(-3.61%)
Nov 06, 2012 53.39 55.60 52.88 54.26 542,599 +1.38(+2.61%)
Nov 05, 2012 53.32 53.58 52.85 52.88 347,673 -0.67(-1.25%)
Nov 02, 2012 53.99 54.17 53.45 53.55 616,596 -0.40(-0.74%)
Nov 01, 2012 54.08 54.45 53.66 53.95 287,100 -0.09(-0.17%)
Oct 31, 2012 53.67 54.24 53.46 54.04 228,469 +0.47(+0.88%)
Oct 26, 2012 53.57 53.57 53.57 0 -0.28(-0.52%)
Oct 25, 2012 53.65 53.85 53.28 53.85 188,216 +0.33(+0.62%)
Oct 24, 2012 53.86 53.94 53.35 53.52 346,929 -0.28(-0.52%)
Oct 23, 2012 54.35 54.53 53.63 53.80 367,625 -1.38(-2.50%)
Oct 19, 2012 55.62 55.74 55.09 55.18 266,334 -0.43(-0.77%)
Oct 18, 2012 55.64 55.83 55.51 55.61 192,831 -0.16(-0.29%)
Oct 17, 2012 54.87 55.78 54.87 55.77 233,615 +0.98(+1.79%)
Oct 16, 2012 55.02 55.23 54.53 54.79 286,674 -0.12(-0.22%)
Oct 15, 2012 54.17 54.93 53.63 54.91 340,371 +0.43(+0.79%)
Oct 12, 2012 55.11 55.26 54.36 54.48 301,476 -0.47(-0.86%)
Oct 11, 2012 55.47 55.47 54.93 54.95 269,283 -0.34(-0.61%)
Oct 10, 2012 55.37 55.60 55.08 55.29 168,804 -0.03(-0.05%)
Oct 09, 2012 55.50 55.70 55.11 55.32 216,029 -0.20(-0.36%)
Oct 08, 2012 55.22 55.63 55.09 55.52 202,548 +0.32(+0.58%)
Oct 06, 2012 55.37 55.53 54.93 55.20 297,570 +0.00(+0.00%)
Oct 05, 2012 55.37 55.53 54.93 55.20 297,570 -0.03(-0.05%)
Oct 04, 2012 55.24 55.59 55.10 55.23 326,342 +0.17(+0.31%)
Oct 03, 2012 55.04 55.35 54.86 55.06 566,641 +0.03(+0.05%)
Oct 02, 2012 54.72 55.22 54.46 55.03 928,881 +0.41(+0.75%)
Oct 01, 2012 52.40 54.73 52.14 54.62 1,719,023 +2.42(+4.64%)
Sep 28, 2012 52.10 52.35 51.79 52.20 324,849 -0.07(-0.13%)
Sep 27, 2012 52.89 53.08 52.13 52.27 307,272 -0.60(-1.13%)
Sep 26, 2012 52.71 53.28 52.65 52.87 386,255 +0.24(+0.46%)
Sep 25, 2012 52.68 52.97 52.57 52.63 368,589 -0.02(-0.04%)
Sep 24, 2012 52.48 52.80 52.47 52.65 640,668 +0.18(+0.34%)
Sep 21, 2012 52.90 52.90 52.41 52.47 631,985 -0.29(-0.55%)
Sep 20, 2012 52.92 52.94 52.44 52.76 590,902 -0.14(-0.26%)
Sep 19, 2012 52.86 53.08 52.61 52.90 413,929 +0.00(+0.00%)
Sep 18, 2012 53.18 53.28 52.85 52.90 481,834 -0.36(-0.68%)
Sep 17, 2012 53.44 53.56 52.98 53.26 318,987 -0.22(-0.41%)
Sep 14, 2012 53.67 53.95 53.25 53.48 285,255 -0.38(-0.71%)
Sep 13, 2012 53.45 54.05 53.43 53.86 631,815 +0.49(+0.92%)
Sep 12, 2012 54.22 54.22 53.26 53.37 575,769 -0.88(-1.62%)
Sep 11, 2012 54.24 54.50 54.21 54.25 283,919 -0.01(-0.02%)
Sep 10, 2012 54.39 54.51 54.04 54.26 294,978 -0.03(-0.06%)
Sep 07, 2012 54.60 54.73 54.18 54.29 192,107 -0.45(-0.82%)
Sep 06, 2012 54.20 54.74 54.06 54.74 362,278 +0.78(+1.45%)
Sep 05, 2012 54.48 54.54 53.91 53.96 273,185 -0.38(-0.70%)
Sep 04, 2012 53.99 54.50 53.88 54.34 535,265 +0.35(+0.65%)
Aug 31, 2012 54.43 54.57 53.93 53.99 529,577 -0.20(-0.37%)
Aug 30, 2012 54.34 54.52 54.07 54.19 261,126 -0.41(-0.75%)
Aug 29, 2012 54.65 54.82 54.46 54.60 389,721 -0.75(-1.36%)
Aug 27, 2012 55.32 55.44 54.97 55.35 553,703 +0.03(+0.05%)
Aug 24, 2012 55.18 55.44 55.04 55.32 346,787 +0.14(+0.25%)
Aug 23, 2012 55.90 55.90 55.08 55.18 546,751 -0.71(-1.27%)
Aug 22, 2012 56.25 56.52 55.75 55.89 308,008 -0.40(-0.71%)
Aug 21, 2012 56.66 56.89 56.24 56.29 336,409 -0.42(-0.74%)
Aug 20, 2012 56.57 56.86 56.37 56.71 442,532 -0.07(-0.12%)
Aug 17, 2012 57.00 57.31 56.61 56.78 476,570 -0.23(-0.40%)
Aug 16, 2012 57.46 57.49 56.90 57.01 475,864 -0.52(-0.90%)
Aug 15, 2012 58.10 58.28 57.51 57.53 420,748 -0.76(-1.30%)
Aug 14, 2012 58.52 58.68 58.15 58.29 291,584 +0.05(+0.09%)
Aug 13, 2012 58.16 58.59 57.81 58.24 495,030 -0.16(-0.27%)
Aug 11, 2012 58.50 58.77 58.15 58.40 533,536 +0.00(+0.00%)
Aug 10, 2012 58.50 58.77 58.15 58.40 533,536 -0.40(-0.68%)
Aug 09, 2012 60.55 60.55 58.31 58.80 1,117,343 -2.35(-3.84%)
Aug 08, 2012 60.94 61.15 60.61 61.15 288,105 +0.05(+0.08%)
Aug 07, 2012 61.46 61.68 61.03 61.10 264,546 -0.20(-0.33%)
Aug 06, 2012 61.43 61.80 61.00 61.30 264,517 +0.14(+0.23%)
Aug 03, 2012 60.91 61.20 60.59 61.16 275,604 +0.96(+1.59%)
Aug 02, 2012 60.23 60.37 59.56 60.20 261,145 -0.29(-0.48%)
Aug 01, 2012 60.79 61.92 60.40 60.49 495,489 -0.05(-0.08%)
Jul 31, 2012 61.12 61.16 60.50 60.54 294,372 -0.57(-0.93%)
Jul 30, 2012 60.63 61.20 60.46 61.11 250,537 +0.31(+0.51%)
Jul 27, 2012 60.22 60.91 59.94 60.80 243,943 +0.90(+1.50%)
Jul 26, 2012 59.66 60.08 59.40 59.90 391,305 +0.88(+1.49%)
Jul 25, 2012 59.30 59.59 58.95 59.02 350,539 -0.15(-0.25%)
Jul 24, 2012 59.57 59.64 58.86 59.17 407,522 -0.48(-0.80%)
Jul 23, 2012 59.72 59.90 59.31 59.65 252,328 -0.40(-0.67%)
Jul 20, 2012 59.62 60.17 59.22 60.05 466,843 +0.31(+0.52%)
Jul 19, 2012 59.32 59.95 58.94 59.74 361,521 +0.40(+0.67%)
Jul 18, 2012 58.74 59.42 58.51 59.34 378,763 +0.47(+0.80%)
Jul 17, 2012 58.64 59.08 58.37 58.87 215,852 +0.27(+0.46%)
Jul 16, 2012 58.57 58.86 58.37 58.60 384,618 +0.04(+0.07%)
Jul 14, 2012 58.20 58.61 58.05 58.56 347,048 +0.00(+0.00%)
Jul 13, 2012 58.20 58.61 58.05 58.56 347,048 +0.74(+1.28%)
Jul 12, 2012 57.49 58.06 57.36 57.82 324,467 +0.14(+0.24%)
Jul 11, 2012 57.25 57.72 57.19 57.68 281,734 +0.33(+0.58%)
Jul 10, 2012 57.21 57.66 57.17 57.35 180,900 +0.12(+0.21%)
Jul 09, 2012 57.41 57.71 56.95 57.23 259,287 -0.30(-0.52%)
Jul 06, 2012 56.96 57.60 56.82 57.53 239,577 +0.25(+0.44%)
Jul 05, 2012 57.73 57.73 57.28 57.28 320,318 -0.39(-0.68%)
Jul 03, 2012 57.73 57.77 57.30 57.67 175,978 -0.05(-0.09%)
Jul 02, 2012 57.17 57.78 57.02 57.72 575,016 +1.02(+1.79%)
Jun 30, 2012 57.55 57.55 56.61 56.70 405,320 -0.16(-0.29%)
Jun 29, 2012 57.55 57.55 56.61 56.87 663,026 -0.02(-0.04%)
Jun 28, 2012 56.13 56.94 56.13 56.89 321,341 +0.17(+0.30%)
Jun 27, 2012 56.27 56.89 55.35 56.72 286,635 +0.53(+0.94%)
Jun 26, 2012 55.92 56.36 55.62 56.19 333,518 +0.43(+0.77%)
Jun 25, 2012 55.63 55.90 55.36 55.76 263,389 -0.13(-0.23%)
Jun 22, 2012 55.89 56.14 55.74 55.89 385,217 +0.06(+0.11%)
Jun 21, 2012 56.90 57.19 55.80 55.83 629,063 -1.06(-1.86%)
Jun 20, 2012 57.54 57.54 56.49 56.89 571,374 -0.42(-0.73%)
Jun 19, 2012 57.17 57.55 56.80 57.31 675,519 +0.26(+0.46%)
Jun 18, 2012 56.08 57.05 56.08 57.05 340,105 +0.50(+0.88%)
Jun 15, 2012 56.35 56.81 56.24 56.55 539,794 +0.28(+0.50%)
Jun 14, 2012 55.97 56.34 55.81 56.27 349,465 +0.31(+0.55%)
Jun 13, 2012 55.59 56.21 55.35 55.96 237,180 +0.19(+0.34%)
Jun 12, 2012 55.48 55.79 55.05 55.77 346,589 +0.29(+0.52%)
Jun 11, 2012 55.50 56.18 55.37 55.48 563,305 +0.00(+0.00%)
Jun 08, 2012 54.71 55.48 54.71 55.48 376,404 +0.61(+1.11%)
Jun 07, 2012 55.14 55.21 54.74 54.87 490,658 +0.13(+0.24%)
Jun 06, 2012 54.30 54.74 54.03 54.74 578,002 +0.73(+1.35%)
Jun 05, 2012 53.47 54.31 53.41 54.01 314,470 +0.36(+0.67%)
Jun 04, 2012 53.63 53.79 53.41 53.65 266,811 -0.01(-0.02%)
Jun 02, 2012 53.76 54.10 53.53 53.66 603,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.