Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson Energy Development Company (NY: KED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 23.38 23.52 23.30 23.49 50,054 +0.19(+0.82%)
May 29, 2014 23.36 23.57 23.12 23.30 49,337 +0.07(+0.29%)
May 28, 2014 22.94 23.30 22.87 23.23 72,825 +0.37(+1.62%)
May 27, 2014 22.97 23.04 22.80 22.86 64,149 -0.05(-0.21%)
May 23, 2014 23.03 22.91 22.91 22.91 65,279 -0.21(-0.89%)
May 22, 2014 23.14 23.21 23.01 23.12 34,469 +0.07(+0.30%)
May 21, 2014 23.04 23.20 23.03 23.05 59,306 +0.01(+0.03%)
May 20, 2014 23.28 23.35 23.01 23.04 93,720 -0.25(-1.09%)
May 19, 2014 23.27 23.49 23.25 23.30 70,005 -0.09(-0.38%)
May 16, 2014 23.10 23.47 23.10 23.38 65,297 +0.18(+0.77%)
May 15, 2014 23.25 23.49 23.19 23.21 65,925 -0.18(-0.79%)
May 14, 2014 23.28 23.48 22.82 23.39 65,275 +0.05(+0.21%)
May 13, 2014 23.42 23.56 23.29 23.34 74,827 -0.13(-0.55%)
May 12, 2014 23.33 23.66 23.30 23.47 51,148 +0.19(+0.82%)
May 09, 2014 23.45 23.49 22.96 23.28 115,797 -0.27(-1.13%)
May 08, 2014 23.71 23.79 23.49 23.55 63,110 -0.17(-0.72%)
May 07, 2014 23.33 23.78 23.28 23.72 79,221 +0.34(+1.46%)
May 06, 2014 23.40 23.46 23.23 23.38 50,639 +0.07(+0.29%)
May 05, 2014 23.08 23.43 22.97 23.31 36,981 +0.06(+0.26%)
May 02, 2014 23.43 23.52 23.16 23.25 77,840 -0.09(-0.38%)
May 01, 2014 23.49 23.53 23.23 23.34 57,235 -0.09(-0.38%)
Apr 30, 2014 22.99 23.61 22.99 23.43 149,418 +0.34(+1.45%)
Apr 29, 2014 22.77 23.12 22.74 23.09 94,104 +0.31(+1.35%)
Apr 28, 2014 22.80 22.87 22.67 22.78 45,775 +0.14(+0.60%)
Apr 25, 2014 22.60 22.79 22.44 22.64 67,402 +0.05(+0.21%)
Apr 24, 2014 22.49 22.67 22.36 22.60 83,600 +0.26(+1.16%)
Apr 23, 2014 22.26 22.38 22.17 22.34 28,067 +0.07(+0.31%)
Apr 22, 2014 22.09 22.36 22.08 22.27 60,384 +0.14(+0.65%)
Apr 21, 2014 22.07 22.15 22.00 22.12 44,607 +0.06(+0.28%)
Apr 17, 2014 22.10 22.06 22.06 22.06 63,673 -0.01(-0.03%)
Apr 16, 2014 22.02 22.12 22.01 22.07 70,498 +0.09(+0.40%)
Apr 15, 2014 22.10 22.19 21.91 21.98 71,553 -0.05(-0.25%)
Apr 14, 2014 21.95 22.14 21.95 22.04 93,455 +0.13(+0.62%)
Apr 11, 2014 21.51 22.04 21.51 21.90 70,479 +0.24(+1.12%)
Apr 10, 2014 21.91 21.97 21.53 21.66 135,923 -0.20(-0.92%)
Apr 09, 2014 21.44 22.07 21.33 21.86 129,386 +0.53(+2.50%)
Apr 08, 2014 21.07 21.33 20.96 21.33 72,190 +0.26(+1.22%)
Apr 07, 2014 21.23 21.27 20.95 21.07 57,795 -0.10(-0.48%)
Apr 04, 2014 21.36 21.37 21.15 21.17 107,461 +0.00(+0.00%)
Apr 03, 2014 21.10 21.29 20.97 21.17 62,790 +0.09(+0.42%)
Apr 02, 2014 21.11 21.21 20.96 21.08 61,093 +0.08(+0.38%)
Apr 01, 2014 20.89 21.03 20.89 21.00 64,852 +0.17(+0.81%)
Mar 31, 2014 20.84 20.88 20.61 20.84 51,957 +0.18(+0.85%)
Mar 28, 2014 20.53 20.74 20.53 20.66 53,089 +0.24(+1.19%)
Mar 27, 2014 20.24 20.50 20.22 20.42 43,504 +0.08(+0.40%)
Mar 26, 2014 20.43 20.50 20.25 20.34 48,885 -0.09(-0.46%)
Mar 25, 2014 20.66 20.69 20.30 20.43 48,726 -0.07(-0.36%)
Mar 24, 2014 20.61 20.77 20.36 20.50 75,882 -0.13(-0.65%)
Mar 21, 2014 20.53 20.77 20.53 20.64 36,029 +0.11(+0.53%)
Mar 20, 2014 20.44 20.66 20.36 20.53 44,117 +0.10(+0.48%)
Mar 19, 2014 20.69 20.71 20.39 20.43 49,076 -0.16(-0.80%)
Mar 18, 2014 20.71 20.81 20.43 20.60 40,546 +0.03(+0.16%)
Mar 17, 2014 20.59 20.75 20.57 20.57 60,670 +0.02(+0.10%)
Mar 14, 2014 20.34 20.69 20.34 20.55 69,659 +0.18(+0.89%)
Mar 13, 2014 20.57 20.75 20.30 20.36 89,218 -0.26(-1.24%)
Mar 12, 2014 20.54 20.69 20.52 20.62 29,279 +0.07(+0.33%)
Mar 11, 2014 20.44 20.71 20.44 20.55 32,922 +0.05(+0.23%)
Mar 10, 2014 20.50 20.65 20.46 20.50 31,229 -0.01(-0.07%)
Mar 07, 2014 20.83 20.83 20.46 20.52 45,314 -0.19(-0.91%)
Mar 06, 2014 20.79 20.97 20.65 20.71 34,217 -0.05(-0.26%)
Mar 05, 2014 20.83 20.83 20.66 20.76 39,248 +0.03(+0.13%)
Mar 04, 2014 20.70 20.86 20.57 20.73 29,998 +0.06(+0.29%)
Mar 03, 2014 20.55 20.70 20.45 20.67 32,164 +0.09(+0.43%)
Feb 28, 2014 20.30 20.64 20.30 20.59 64,157 +0.22(+1.09%)
Feb 27, 2014 20.09 20.36 20.05 20.36 65,478 +0.25(+1.24%)
Feb 26, 2014 20.06 20.11 19.85 20.11 32,987 +0.20(+0.98%)
Feb 25, 2014 19.82 20.01 19.71 19.92 98,447 +0.18(+0.89%)
Feb 24, 2014 19.65 19.76 19.55 19.74 105,712 +0.06(+0.31%)
Feb 21, 2014 19.53 19.72 19.52 19.68 26,800 +0.16(+0.79%)
Feb 20, 2014 19.70 19.76 19.43 19.53 63,185 -0.31(-1.56%)
Feb 19, 2014 19.82 19.95 19.68 19.84 27,785 +0.02(+0.10%)
Feb 18, 2014 19.80 19.98 19.65 19.82 38,904 -0.07(-0.34%)
Feb 14, 2014 19.60 19.88 19.88 19.88 76,402 +0.29(+1.48%)
Feb 13, 2014 19.40 19.74 19.40 19.60 41,266 +0.12(+0.62%)
Feb 12, 2014 19.24 19.57 19.24 19.47 46,716 +0.23(+1.19%)
Feb 11, 2014 19.19 19.38 19.16 19.24 59,065 +0.14(+0.74%)
Feb 10, 2014 18.83 19.15 18.83 19.10 28,764 +0.22(+1.18%)
Feb 07, 2014 18.73 19.02 18.62 18.88 48,332 +0.26(+1.38%)
Feb 06, 2014 18.71 18.87 18.60 18.62 47,338 -0.08(-0.43%)
Feb 05, 2014 18.70 18.78 18.54 18.71 36,416 -0.02(-0.11%)
Feb 04, 2014 18.85 18.85 18.54 18.73 76,458 +0.05(+0.25%)
Feb 03, 2014 18.97 18.97 18.43 18.68 49,750 -0.29(-1.55%)
Jan 31, 2014 18.50 19.04 18.50 18.97 72,279 +0.28(+1.50%)
Jan 30, 2014 18.31 18.75 18.31 18.69 47,580 +0.34(+1.87%)
Jan 29, 2014 18.33 18.37 18.20 18.35 36,644 -0.01(-0.04%)
Jan 28, 2014 18.37 18.44 18.24 18.35 43,455 +0.05(+0.26%)
Jan 27, 2014 18.64 18.71 16.66 18.31 60,089 -0.20(-1.09%)
Jan 24, 2014 18.66 18.77 18.32 18.51 93,189 -0.31(-1.65%)
Jan 23, 2014 18.77 18.88 18.70 18.82 33,671 +0.10(+0.54%)
Jan 22, 2014 18.39 18.73 18.38 18.72 89,790 +0.42(+2.28%)
Jan 21, 2014 17.88 18.32 17.85 18.30 77,400 +0.50(+2.83%)
Jan 17, 2014 17.66 17.80 17.80 17.80 11,175 +0.08(+0.45%)
Jan 16, 2014 17.67 17.77 17.55 17.72 20,835 +0.03(+0.15%)
Jan 15, 2014 17.61 17.69 17.53 17.69 35,611 +0.08(+0.45%)
Jan 14, 2014 17.65 17.79 17.48 17.61 43,665 -0.03(-0.19%)
Jan 13, 2014 17.58 17.77 17.51 17.65 28,280 -0.05(-0.30%)
Jan 10, 2014 17.61 17.70 17.57 17.70 31,769 +0.05(+0.30%)
Jan 09, 2014 17.83 17.84 17.46 17.65 75,876 -0.13(-0.71%)
Jan 08, 2014 17.73 17.96 17.52 17.77 47,409 -0.06(-0.33%)
Jan 07, 2014 17.80 17.87 17.63 17.83 47,462 +0.05(+0.30%)
Jan 06, 2014 17.92 17.92 17.69 17.78 54,889 -0.17(-0.96%)
Jan 03, 2014 18.25 18.25 17.84 17.95 40,815 -0.19(-1.02%)
Jan 02, 2014 18.52 18.52 18.14 18.14 37,706 -0.38(-2.07%)
Dec 31, 2013 18.33 18.52 18.52 18.52 21,294 +0.14(+0.76%)
Dec 30, 2013 18.28 18.39 18.24 18.38 49,141 +0.03(+0.18%)
Dec 27, 2013 18.02 18.35 17.91 18.35 47,128 +0.26(+1.46%)
Dec 26, 2013 18.08 18.18 17.83 18.08 38,919 +0.09(+0.52%)
Dec 24, 2013 17.69 18.06 17.69 17.99 26,374 +0.23(+1.30%)
Dec 23, 2013 17.49 17.88 17.49 17.76 46,616 +0.23(+1.28%)
Dec 20, 2013 17.35 17.54 17.29 17.53 30,494 +0.07(+0.38%)
Dec 19, 2013 17.16 17.47 17.03 17.47 74,921 +0.18(+1.03%)
Dec 18, 2013 17.26 17.64 16.99 17.29 105,641 -0.03(-0.19%)
Dec 17, 2013 17.45 17.45 17.32 17.32 58,247 -0.06(-0.34%)
Dec 16, 2013 17.43 17.57 17.36 17.38 37,854 -0.05(-0.30%)
Dec 13, 2013 17.32 17.58 17.32 17.43 24,316 +0.06(+0.34%)
Dec 12, 2013 17.39 17.46 17.31 17.37 37,340 +0.05(+0.27%)
Dec 11, 2013 17.38 17.57 17.30 17.33 32,875 -0.13(-0.76%)
Dec 10, 2013 17.54 17.54 17.29 17.46 56,522 -0.13(-0.75%)
Dec 09, 2013 17.88 17.88 17.59 17.59 37,395 -0.31(-1.74%)
Dec 06, 2013 17.94 18.06 17.79 17.90 25,580 -0.09(-0.52%)
Dec 05, 2013 18.33 18.33 17.86 18.00 55,616 -0.30(-1.63%)
Dec 04, 2013 18.57 18.57 18.21 18.30 63,962 -0.30(-1.60%)
Dec 03, 2013 18.69 18.69 18.51 18.59 27,716 -0.09(-0.50%)
Dec 02, 2013 18.91 18.91 18.37 18.69 105,416 -0.32(-1.67%)
Nov 29, 2013 18.72 19.00 18.55 19.00 18,483 +0.22(+1.16%)
Nov 27, 2013 18.88 19.02 18.57 18.79 48,420 -0.10(-0.53%)
Nov 26, 2013 18.88 19.10 18.83 18.88 26,317 -0.05(-0.28%)
Nov 25, 2013 19.07 19.26 18.91 18.94 30,602 -0.14(-0.73%)
Nov 22, 2013 18.92 19.26 18.92 19.08 30,896 +0.09(+0.45%)
Nov 21, 2013 18.90 19.20 18.90 18.99 37,470 +0.09(+0.46%)
Nov 20, 2013 19.07 19.12 18.90 18.90 32,429 -0.21(-1.07%)
Nov 19, 2013 19.40 19.51 19.11 19.11 29,957 -0.40(-2.04%)
Nov 18, 2013 19.54 19.61 19.48 19.51 23,584 -0.06(-0.30%)
Nov 15, 2013 19.47 19.65 19.47 19.57 27,282 +0.11(+0.54%)
Nov 14, 2013 19.35 19.53 19.35 19.46 33,057 -0.08(-0.41%)
Nov 12, 2013 19.51 19.68 19.43 19.54 20,312 -0.05(-0.27%)
Nov 11, 2013 19.51 19.67 19.49 19.59 27,025 +0.11(+0.54%)
Nov 08, 2013 19.38 19.69 19.22 19.49 27,272 +0.01(+0.07%)
Nov 07, 2013 19.55 19.66 19.41 19.47 22,265 -0.13(-0.64%)
Nov 06, 2013 19.47 19.74 19.47 19.60 38,257 +0.09(+0.44%)
Nov 05, 2013 19.55 19.60 19.47 19.51 19,959 -0.04(-0.20%)
Nov 04, 2013 19.47 19.56 19.47 19.55 11,542 +0.01(+0.07%)
Nov 01, 2013 19.49 19.56 19.39 19.54 19,288 +0.08(+0.41%)
Oct 31, 2013 19.57 19.57 19.29 19.46 31,360 -0.03(-0.14%)
Oct 30, 2013 19.41 19.67 19.41 19.49 29,309 +0.03(+0.14%)
Oct 29, 2013 19.49 19.57 19.37 19.46 21,060 +0.07(+0.34%)
Oct 28, 2013 19.47 19.86 19.37 19.39 37,789 -0.13(-0.68%)
Oct 25, 2013 19.50 19.71 19.43 19.53 71,617 +0.03(+0.14%)
Oct 24, 2013 19.44 19.70 19.39 19.50 18,832 +0.03(+0.17%)
Oct 23, 2013 19.51 19.68 19.39 19.47 59,144 +0.00(+0.00%)
Oct 22, 2013 19.49 19.65 19.36 19.47 31,674 -0.03(-0.14%)
Oct 21, 2013 19.47 19.71 19.45 19.49 54,989 -0.08(-0.41%)
Oct 18, 2013 19.65 19.65 19.46 19.57 44,780 +0.07(+0.34%)
Oct 17, 2013 19.07 19.51 19.07 19.51 59,268 +0.34(+1.76%)
Oct 16, 2013 19.03 19.17 19.00 19.17 29,828 +0.23(+1.19%)
Oct 15, 2013 18.85 18.98 18.85 18.94 22,247 -0.05(-0.24%)
Oct 14, 2013 18.74 18.99 18.68 18.99 26,974 +0.23(+1.24%)
Oct 11, 2013 18.49 18.86 18.49 18.76 35,092 +0.19(+1.03%)
Oct 10, 2013 18.47 18.74 18.45 18.57 52,743 +0.13(+0.68%)
Oct 09, 2013 18.52 18.55 18.31 18.44 28,697 +0.01(+0.05%)
Oct 08, 2013 18.55 18.66 18.43 18.43 40,190 -0.21(-1.12%)
Oct 07, 2013 18.59 18.84 18.59 18.64 45,991 -0.10(-0.52%)
Oct 04, 2013 18.59 18.76 18.59 18.74 24,086 +0.10(+0.52%)
Oct 03, 2013 18.67 18.74 18.57 18.64 23,780 -0.06(-0.31%)
Oct 02, 2013 18.76 18.76 18.64 18.70 17,357 -0.06(-0.31%)
Oct 01, 2013 18.67 18.76 18.40 18.76 45,928 +0.13(+0.70%)
Sep 27, 2013 18.35 18.63 18.35 18.63 35,235 +0.24(+1.31%)
Sep 26, 2013 18.45 18.67 18.20 18.39 38,270 +0.02(+0.11%)
Sep 25, 2013 18.37 18.37 18.29 18.37 56,444 +0.10(+0.53%)
Sep 24, 2013 18.42 18.46 18.18 18.27 55,959 -0.11(-0.60%)
Sep 23, 2013 18.29 18.48 18.27 18.38 36,998 +0.09(+0.50%)
Sep 20, 2013 18.34 18.37 18.09 18.29 59,727 -0.18(-0.95%)
Sep 19, 2013 18.18 18.57 18.18 18.46 40,226 +0.18(+0.96%)
Sep 18, 2013 18.07 18.37 17.71 18.29 55,237 +0.11(+0.61%)
Sep 17, 2013 18.05 18.35 18.05 18.18 54,370 +0.01(+0.07%)
Sep 16, 2013 18.24 18.30 18.12 18.16 37,823 +0.10(+0.58%)
Sep 13, 2013 18.01 18.12 17.87 18.06 40,232 +0.15(+0.84%)
Sep 12, 2013 18.05 18.07 17.85 17.91 20,822 -0.10(-0.54%)
Sep 11, 2013 18.09 18.13 18.01 18.01 32,664 -0.03(-0.14%)
Sep 10, 2013 17.94 18.17 17.94 18.03 43,562 +0.01(+0.07%)
Sep 09, 2013 17.75 18.18 17.75 18.02 53,960 +0.21(+1.21%)
Sep 06, 2013 17.92 18.03 17.70 17.81 32,170 -0.11(-0.62%)
Sep 05, 2013 17.94 18.08 17.84 17.92 57,154 +0.05(+0.29%)
Sep 04, 2013 17.65 17.94 17.60 17.86 66,685 +0.07(+0.37%)
Sep 03, 2013 17.94 17.94 17.80 17.80 34,632 +0.02(+0.11%)
Aug 30, 2013 17.63 17.96 17.63 17.78 94,352 +0.16(+0.89%)
Aug 29, 2013 17.57 17.75 17.32 17.62 32,846 +0.05(+0.30%)
Aug 28, 2013 17.57 17.84 17.17 17.57 95,666 -0.12(-0.70%)
Aug 27, 2013 17.51 17.77 17.35 17.69 92,447 +0.12(+0.67%)
Aug 26, 2013 17.56 17.62 17.47 17.58 83,813 +0.01(+0.04%)
Aug 23, 2013 16.98 17.59 16.84 17.57 153,659 +0.73(+4.33%)
Aug 22, 2013 16.52 16.89 16.38 16.84 268,734 +0.58(+3.57%)
Aug 21, 2013 16.12 16.40 16.06 16.26 34,537 +0.09(+0.56%)
Aug 20, 2013 16.29 16.29 16.16 16.17 44,993 -0.12(-0.72%)
Aug 19, 2013 16.52 16.54 16.29 16.29 43,125 -0.28(-1.69%)
Aug 16, 2013 16.55 16.64 16.49 16.57 39,329 +0.10(+0.63%)
Aug 15, 2013 16.51 16.55 16.37 16.46 36,242 -0.03(-0.20%)
Aug 14, 2013 16.36 16.64 16.36 16.50 17,535 +0.07(+0.44%)
Aug 13, 2013 16.46 16.46 16.35 16.42 36,812 -0.07(-0.44%)
Aug 12, 2013 16.48 16.65 16.48 16.50 27,811 -0.05(-0.28%)
Aug 09, 2013 16.67 16.67 16.48 16.54 31,040 -0.08(-0.47%)
Aug 08, 2013 16.61 16.69 16.57 16.62 25,200 -0.05(-0.32%)
Aug 07, 2013 16.59 16.71 16.46 16.67 27,977 -0.05(-0.30%)
Aug 06, 2013 16.52 16.78 16.49 16.72 28,164 +0.08(+0.47%)
Aug 05, 2013 16.67 16.83 16.62 16.65 44,652 +0.02(+0.12%)
Aug 02, 2013 16.63 16.65 16.46 16.63 24,644 +0.04(+0.24%)
Aug 01, 2013 16.46 16.61 16.46 16.59 29,659 +0.14(+0.83%)
Jul 31, 2013 16.43 16.50 16.41 16.45 23,357 -0.03(-0.20%)
Jul 30, 2013 16.46 16.68 16.33 16.48 97,023 +0.03(+0.16%)
Jul 29, 2013 16.55 16.62 16.46 16.46 22,167 -0.14(-0.86%)
Jul 26, 2013 16.73 16.73 16.57 16.60 22,841 -0.07(-0.39%)
Jul 25, 2013 16.75 16.75 16.55 16.67 35,415 +0.00(+0.00%)
Jul 24, 2013 16.78 16.79 16.67 16.67 20,558 -0.13(-0.78%)
Jul 23, 2013 16.67 16.85 16.67 16.80 29,945 +0.05(+0.31%)
Jul 22, 2013 16.83 16.90 16.72 16.74 29,526 -0.16(-0.92%)
Jul 19, 2013 16.83 16.92 16.70 16.90 20,942 +0.12(+0.74%)
Jul 18, 2013 16.65 16.78 16.63 16.78 31,384 +0.08(+0.51%)
Jul 17, 2013 16.72 16.77 16.54 16.69 30,133 -0.05(-0.27%)
Jul 16, 2013 17.00 17.00 16.68 16.74 42,856 -0.27(-1.57%)
Jul 15, 2013 17.00 17.00 16.90 17.00 29,298 +0.02(+0.12%)
Jul 12, 2013 16.88 16.98 16.79 16.98 49,498 +0.06(+0.35%)
Jul 11, 2013 16.94 16.95 16.61 16.93 46,078 +0.27(+1.60%)
Jul 10, 2013 16.62 16.73 16.52 16.66 50,628 -0.03(-0.20%)
Jul 09, 2013 16.07 16.78 16.55 16.69 51,201 +0.14(+0.85%)
Jul 08, 2013 16.46 16.62 16.38 16.55 45,399 +0.06(+0.35%)
Jul 05, 2013 16.38 16.53 16.30 16.49 49,721 +0.12(+0.70%)
Jul 03, 2013 16.26 16.45 16.19 16.38 39,466 -0.01(-0.04%)
Jul 02, 2013 16.44 16.46 16.34 16.38 55,402 -0.04(-0.27%)
Jul 01, 2013 16.46 16.46 16.38 16.43 69,972 +0.01(+0.08%)
Jun 28, 2013 16.38 16.46 16.28 16.42 45,874 +0.11(+0.67%)
Jun 27, 2013 15.99 16.31 15.98 16.31 19,533 +0.29(+1.80%)
Jun 26, 2013 15.67 16.18 15.63 16.02 57,500 +0.33(+2.08%)
Jun 25, 2013 15.56 15.91 15.51 15.69 51,967 +0.13(+0.82%)
Jun 24, 2013 16.11 16.12 15.53 15.56 55,176 -0.77(-4.74%)
Jun 21, 2013 15.92 16.34 15.91 16.34 51,269 +0.22(+1.35%)
Jun 20, 2013 16.40 16.51 15.99 16.12 42,628 -0.45(-2.71%)
Jun 19, 2013 16.47 16.58 16.35 16.57 32,425 -0.03(-0.15%)
Jun 18, 2013 16.42 16.61 16.34 16.60 31,928 +0.10(+0.58%)
Jun 17, 2013 16.54 16.56 16.39 16.50 23,300 +0.12(+0.70%)
Jun 14, 2013 16.26 16.47 16.22 16.38 30,787 +0.03(+0.20%)
Jun 13, 2013 16.27 16.40 16.11 16.35 63,244 +0.00(+0.00%)
Jun 12, 2013 16.24 16.38 16.22 16.35 32,243 +0.11(+0.67%)
Jun 11, 2013 16.05 16.31 16.05 16.24 23,801 -0.05(-0.31%)
Jun 10, 2013 16.27 16.34 16.06 16.29 61,928 +0.13(+0.83%)
Jun 07, 2013 15.87 16.22 15.81 16.16 42,614 +0.29(+1.82%)
Jun 06, 2013 15.67 15.88 15.50 15.87 38,134 +0.27(+1.72%)
Jun 05, 2013 15.40 15.76 15.37 15.60 83,502 +0.08(+0.49%)
Jun 04, 2013 15.42 15.68 15.27 15.53 92,683 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.