Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson Energy Development Company (NY: KED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.37 10.49 10.21 10.32 145,042 -0.02(-0.22%)
May 23, 2011 10.34 10.43 10.32 10.34 42,902 -0.10(-0.96%)
May 20, 2011 10.27 10.52 10.23 10.44 77,862 +0.12(+1.14%)
May 19, 2011 10.43 10.43 10.29 10.32 42,505 -0.01(-0.11%)
May 18, 2011 10.17 10.41 10.17 10.34 84,698 +0.15(+1.43%)
May 17, 2011 10.26 10.38 10.12 10.19 45,951 -0.09(-0.87%)
May 16, 2011 10.32 10.35 10.26 10.28 57,957 -0.08(-0.76%)
May 13, 2011 10.54 10.54 10.36 10.36 39,837 -0.09(-0.86%)
May 12, 2011 10.49 10.49 10.38 10.45 28,461 -0.04(-0.37%)
May 11, 2011 10.40 10.54 10.28 10.49 108,090 +0.03(+0.32%)
May 10, 2011 10.43 10.46 10.40 10.45 30,358 +0.09(+0.92%)
May 09, 2011 10.30 10.44 10.30 10.36 59,137 +0.07(+0.71%)
May 06, 2011 10.23 10.43 10.23 10.29 51,701 +0.13(+1.27%)
May 05, 2011 10.35 10.39 10.15 10.16 90,727 -0.30(-2.84%)
May 04, 2011 10.72 10.73 10.36 10.45 145,614 -0.23(-2.15%)
May 03, 2011 10.92 10.92 10.55 10.68 86,606 -0.21(-1.90%)
May 02, 2011 10.93 10.95 10.89 10.89 103,023 -0.07(-0.66%)
Apr 29, 2011 10.95 10.98 10.86 10.96 49,155 -0.02(-0.20%)
Apr 28, 2011 10.98 10.99 10.89 10.98 33,186 +0.03(+0.26%)
Apr 27, 2011 10.96 11.00 10.82 10.96 43,519 -0.02(-0.15%)
Apr 26, 2011 10.84 10.98 10.84 10.97 62,640 +0.16(+1.45%)
Apr 25, 2011 10.79 10.85 10.69 10.82 70,417 +0.00(+0.00%)
Apr 21, 2011 10.77 10.82 10.62 10.82 67,807 +0.10(+0.89%)
Apr 20, 2011 10.69 10.75 10.63 10.72 55,658 +0.07(+0.68%)
Apr 19, 2011 10.63 10.73 10.57 10.65 35,734 +0.00(+0.00%)
Apr 18, 2011 10.69 10.72 10.55 10.65 57,574 -0.15(-1.35%)
Apr 15, 2011 10.73 10.81 10.71 10.79 85,041 +0.02(+0.21%)
Apr 14, 2011 10.58 10.79 10.56 10.77 106,086 +0.15(+1.37%)
Apr 13, 2011 10.84 10.85 10.52 10.63 115,601 -0.07(-0.63%)
Apr 12, 2011 10.72 10.89 10.49 10.69 223,290 -0.20(-1.87%)
Apr 11, 2011 10.88 10.96 10.88 10.90 73,563 +0.04(+0.36%)
Apr 08, 2011 10.92 10.94 10.83 10.86 82,951 -0.04(-0.35%)
Apr 07, 2011 10.89 10.93 10.85 10.90 65,792 +0.04(+0.41%)
Apr 06, 2011 10.87 10.92 10.81 10.85 65,886 -0.01(-0.05%)
Apr 05, 2011 10.81 10.88 10.74 10.86 74,917 +0.02(+0.20%)
Apr 04, 2011 10.84 10.88 10.76 10.84 81,841 +0.02(+0.20%)
Apr 01, 2011 10.79 10.90 10.73 10.81 114,330 +0.05(+0.46%)
Mar 31, 2011 10.50 10.79 10.47 10.77 190,641 +0.25(+2.36%)
Mar 30, 2011 10.52 10.52 10.52 10.52 107,422 +0.14(+1.33%)
Mar 29, 2011 10.29 10.43 10.13 10.38 65,954 +0.07(+0.69%)
Mar 28, 2011 10.27 10.37 10.25 10.31 104,406 -0.01(-0.05%)
Mar 25, 2011 10.27 10.40 10.13 10.31 123,056 +0.07(+0.65%)
Mar 24, 2011 10.16 10.29 10.13 10.25 63,637 +0.10(+1.03%)
Mar 23, 2011 10.04 10.14 10.03 10.14 44,604 +0.06(+0.55%)
Mar 22, 2011 10.08 10.10 9.978 10.09 41,041 -0.02(-0.16%)
Mar 21, 2011 10.03 10.10 10.02 10.10 51,114 +0.18(+1.77%)
Mar 18, 2011 9.890 10.04 9.868 9.929 96,397 +0.08(+0.78%)
Mar 17, 2011 9.797 9.885 9.764 9.852 47,390 +0.19(+1.94%)
Mar 16, 2011 9.786 9.835 9.653 9.664 77,671 -0.13(-1.29%)
Mar 15, 2011 9.764 9.846 9.758 9.791 97,015 -0.12(-1.22%)
Mar 14, 2011 9.951 9.984 9.813 9.912 85,839 -0.12(-1.15%)
Mar 11, 2011 10.01 10.06 9.962 10.03 78,580 -0.02(-0.16%)
Mar 10, 2011 10.25 10.25 10.04 10.04 93,181 -0.23(-2.20%)
Mar 09, 2011 10.28 10.31 10.19 10.27 43,503 +0.02(+0.22%)
Mar 08, 2011 10.21 10.34 10.19 10.25 101,461 +0.03(+0.32%)
Mar 07, 2011 10.39 10.46 10.10 10.21 180,459 -0.07(-0.70%)
Mar 04, 2011 10.26 10.32 10.23 10.29 52,868 +0.04(+0.38%)
Mar 03, 2011 10.13 10.28 10.07 10.25 96,215 +0.16(+1.58%)
Mar 02, 2011 9.945 10.09 9.940 10.09 55,581 +0.14(+1.38%)
Mar 01, 2011 10.14 10.14 9.934 9.951 65,748 -0.20(-1.95%)
Feb 28, 2011 10.14 10.15 10.02 10.15 53,449 +0.03(+0.33%)
Feb 25, 2011 10.14 10.14 10.01 10.12 75,364 +0.01(+0.06%)
Feb 24, 2011 10.14 10.14 10.02 10.11 65,270 +0.02(+0.16%)
Feb 23, 2011 10.14 10.22 10.09 10.09 110,322 -0.08(-0.76%)
Feb 22, 2011 10.17 10.25 10.14 10.17 79,545 -0.09(-0.86%)
Feb 18, 2011 10.20 10.26 10.18 10.26 130,334 +0.06(+0.59%)
Feb 17, 2011 10.20 10.20 10.14 10.20 66,235 +0.00(+0.00%)
Feb 16, 2011 10.15 10.28 10.15 10.20 200,943 +0.02(+0.22%)
Feb 15, 2011 10.16 10.18 10.10 10.18 52,563 -0.02(-0.16%)
Feb 14, 2011 10.16 10.25 10.13 10.19 79,156 +0.01(+0.11%)
Feb 11, 2011 10.08 10.18 9.989 10.18 67,240 +0.09(+0.93%)
Feb 10, 2011 10.10 10.20 10.06 10.09 70,187 -0.03(-0.33%)
Feb 09, 2011 10.08 10.15 10.07 10.12 52,786 -0.01(-0.05%)
Feb 08, 2011 10.06 10.16 10.04 10.13 77,084 +0.03(+0.27%)
Feb 07, 2011 10.02 10.16 9.989 10.10 142,170 +0.08(+0.82%)
Feb 04, 2011 10.01 10.02 9.929 10.02 96,900 +0.00(+0.00%)
Feb 03, 2011 9.967 10.10 9.830 10.02 278,777 +0.09(+0.89%)
Feb 02, 2011 10.02 10.06 9.912 9.929 127,051 -0.08(-0.77%)
Feb 01, 2011 9.907 10.08 9.874 10.01 358,865 +0.29(+3.00%)
Jan 31, 2011 9.494 9.780 9.494 9.714 78,781 +0.12(+1.26%)
Jan 28, 2011 9.719 9.747 9.554 9.593 115,168 -0.17(-1.69%)
Jan 27, 2011 9.769 9.879 9.670 9.758 70,667 +0.02(+0.17%)
Jan 26, 2011 9.709 9.779 9.633 9.742 296,815 +0.04(+0.39%)
Jan 25, 2011 9.877 9.877 9.612 9.704 143,018 -0.18(-1.81%)
Jan 24, 2011 9.871 9.958 9.790 9.882 77,203 +0.07(+0.72%)
Jan 21, 2011 9.687 9.893 9.687 9.812 115,877 +0.19(+2.03%)
Jan 20, 2011 9.433 9.725 9.414 9.617 101,242 +0.14(+1.48%)
Jan 19, 2011 9.747 9.779 9.390 9.476 120,195 -0.29(-2.94%)
Jan 18, 2011 9.747 9.905 9.612 9.763 105,620 -0.02(-0.17%)
Jan 14, 2011 9.888 9.888 9.666 9.779 112,456 -0.11(-1.09%)
Jan 13, 2011 10.01 10.01 9.779 9.888 103,559 -0.12(-1.19%)
Jan 12, 2011 10.01 10.03 9.871 10.01 102,015 +0.05(+0.49%)
Jan 11, 2011 9.839 9.996 9.823 9.958 83,227 +0.11(+1.15%)
Jan 10, 2011 9.747 9.871 9.677 9.844 67,803 +0.10(+1.00%)
Jan 07, 2011 9.790 9.866 9.709 9.747 111,690 +0.01(+0.06%)
Jan 06, 2011 9.931 9.931 9.698 9.742 119,062 -0.16(-1.59%)
Jan 05, 2011 9.855 10.01 9.747 9.898 91,684 +0.09(+0.88%)
Jan 04, 2011 10.02 10.02 9.812 9.812 77,813 -0.18(-1.79%)
Jan 03, 2011 9.785 10.11 9.785 9.990 118,548 +0.24(+2.50%)
Dec 31, 2010 9.839 9.882 9.628 9.747 115,485 -0.14(-1.42%)
Dec 30, 2010 9.990 10.10 9.877 9.888 89,152 -0.15(-1.51%)
Dec 29, 2010 10.06 10.09 10.00 10.04 60,898 +0.02(+0.16%)
Dec 28, 2010 10.28 10.28 10.00 10.02 95,780 -0.26(-2.53%)
Dec 27, 2010 10.27 10.37 10.23 10.28 53,716 +0.01(+0.11%)
Dec 23, 2010 10.08 10.28 10.08 10.27 55,650 +0.16(+1.61%)
Dec 22, 2010 9.861 10.11 9.852 10.11 66,460 +0.31(+3.20%)
Dec 21, 2010 9.736 9.871 9.682 9.796 91,314 +0.12(+1.23%)
Dec 20, 2010 9.687 9.714 9.609 9.677 61,177 +0.07(+0.73%)
Dec 17, 2010 9.530 9.622 9.482 9.606 127,915 +0.08(+0.85%)
Dec 16, 2010 9.379 9.547 9.114 9.525 111,996 +0.20(+2.15%)
Dec 15, 2010 9.660 9.747 9.319 9.325 120,265 -0.39(-4.01%)
Dec 14, 2010 9.974 10.11 9.671 9.714 156,093 -0.19(-1.91%)
Dec 13, 2010 10.03 10.06 9.882 9.904 100,213 -0.12(-1.24%)
Dec 10, 2010 10.17 10.18 9.969 10.03 93,524 -0.11(-1.07%)
Dec 09, 2010 10.24 10.33 9.963 10.14 180,173 -0.16(-1.52%)
Dec 08, 2010 10.38 10.39 10.26 10.29 73,868 -0.05(-0.52%)
Dec 07, 2010 10.41 10.43 10.28 10.35 107,685 +0.05(+0.47%)
Dec 06, 2010 10.32 10.38 10.26 10.30 73,742 -0.01(-0.05%)
Dec 03, 2010 10.26 10.31 10.22 10.30 76,575 +0.04(+0.42%)
Dec 02, 2010 10.13 10.31 10.12 10.26 102,262 +0.16(+1.61%)
Dec 01, 2010 10.05 10.14 10.02 10.10 111,878 +0.24(+2.47%)
Nov 30, 2010 9.747 9.904 9.705 9.855 122,654 +0.05(+0.50%)
Nov 29, 2010 9.709 9.828 9.633 9.806 69,775 +0.06(+0.67%)
Nov 26, 2010 9.595 9.774 9.557 9.742 41,888 +0.06(+0.61%)
Nov 24, 2010 9.579 9.682 9.682 9.682 83,138 +0.16(+1.71%)
Nov 23, 2010 9.585 9.585 9.417 9.520 96,719 -0.16(-1.68%)
Nov 22, 2010 9.579 9.687 9.530 9.682 73,578 +0.05(+0.56%)
Nov 19, 2010 9.731 9.731 9.525 9.628 79,080 -0.08(-0.84%)
Nov 18, 2010 9.536 9.752 9.536 9.709 80,065 +0.18(+1.93%)
Nov 17, 2010 9.411 9.568 9.411 9.525 64,254 +0.11(+1.15%)
Nov 16, 2010 9.644 9.677 9.336 9.417 151,827 -0.27(-2.74%)
Nov 15, 2010 9.655 9.758 9.601 9.682 63,768 +0.07(+0.73%)
Nov 12, 2010 9.639 9.877 9.557 9.612 102,142 -0.08(-0.78%)
Nov 11, 2010 9.682 9.758 9.639 9.687 148,000 -0.05(-0.50%)
Nov 10, 2010 9.585 9.742 9.530 9.736 209,259 +0.15(+1.58%)
Nov 09, 2010 9.601 9.690 9.476 9.585 219,241 +0.14(+1.49%)
Nov 08, 2010 9.384 9.525 9.346 9.444 115,592 +0.03(+0.35%)
Nov 05, 2010 9.287 9.449 9.249 9.411 80,630 +0.17(+1.81%)
Nov 04, 2010 9.060 9.254 9.060 9.244 175,546 +0.24(+2.64%)
Nov 03, 2010 8.962 9.060 8.930 9.005 133,661 +0.02(+0.18%)
Nov 02, 2010 9.022 9.065 8.935 8.989 130,354 +0.03(+0.36%)
Nov 01, 2010 9.060 9.195 8.919 8.957 188,453 -0.07(-0.78%)
Oct 29, 2010 8.968 9.076 8.919 9.027 139,258 +0.06(+0.66%)
Oct 28, 2010 9.038 9.042 8.913 8.968 122,172 -0.01(-0.06%)
Oct 27, 2010 8.892 9.000 8.892 8.973 134,334 +0.03(+0.36%)
Oct 25, 2010 8.962 8.984 8.832 8.941 111,654 +0.02(+0.24%)
Oct 22, 2010 8.865 8.924 8.849 8.919 89,590 +0.05(+0.61%)
Oct 21, 2010 8.913 8.968 8.811 8.865 112,416 +0.00(+0.00%)
Oct 20, 2010 8.805 8.919 8.794 8.865 108,521 +0.12(+1.42%)
Oct 19, 2010 8.735 8.868 8.702 8.740 125,901 -0.08(-0.86%)
Oct 18, 2010 8.724 8.816 8.724 8.816 79,562 +0.12(+1.43%)
Oct 15, 2010 8.881 8.897 8.654 8.692 185,242 -0.14(-1.53%)
Oct 14, 2010 8.951 9.000 8.735 8.827 164,733 -0.11(-1.27%)
Oct 13, 2010 8.962 9.038 8.881 8.941 144,293 +0.06(+0.67%)
Oct 12, 2010 8.791 8.924 8.791 8.881 127,561 +0.04(+0.48%)
Oct 11, 2010 8.706 8.849 8.663 8.838 135,126 +0.15(+1.71%)
Oct 08, 2010 8.690 8.716 8.541 8.690 129,391 +0.13(+1.55%)
Oct 07, 2010 8.637 8.690 8.472 8.557 380 -0.06(-0.74%)
Oct 06, 2010 8.631 8.716 8.530 8.621 113,733 -0.01(-0.12%)
Oct 05, 2010 8.408 8.690 8.408 8.631 157,934 +0.14(+1.69%)
Oct 04, 2010 8.578 8.610 8.413 8.488 113,743 -0.09(-1.05%)
Oct 01, 2010 8.578 8.647 8.557 8.578 81,478 +0.04(+0.50%)
Sep 30, 2010 8.424 8.583 8.424 8.536 184,587 +0.17(+2.03%)
Sep 29, 2010 8.355 8.403 8.276 8.365 116,753 +0.01(+0.06%)
Sep 28, 2010 8.360 8.445 8.259 8.360 3,689 +0.01(+0.06%)
Sep 27, 2010 8.334 8.424 8.291 8.355 66,002 +0.04(+0.51%)
Sep 24, 2010 8.164 8.312 8.164 8.312 86,991 +0.23(+2.83%)
Sep 23, 2010 8.291 8.302 7.999 8.084 743 -0.23(-2.81%)
Sep 22, 2010 8.371 8.408 8.307 8.318 59,631 -0.09(-1.01%)
Sep 21, 2010 8.376 8.445 8.291 8.403 106,864 +0.01(+0.06%)
Sep 20, 2010 8.259 8.397 8.233 8.397 126,469 +0.14(+1.67%)
Sep 17, 2010 8.259 8.280 7.930 8.259 155,556 +0.06(+0.71%)
Sep 15, 2010 8.142 8.233 8.116 8.201 77,433 +0.00(+0.00%)
Sep 14, 2010 8.254 8.312 8.158 8.201 104,047 -0.05(-0.64%)
Sep 13, 2010 8.094 8.286 8.052 8.254 95,990 +0.21(+2.64%)
Sep 10, 2010 7.967 8.057 7.930 8.041 123,961 +0.11(+1.34%)
Sep 09, 2010 8.009 8.094 7.892 7.935 101,631 +0.00(+0.00%)
Sep 08, 2010 8.132 8.132 7.887 7.935 154,023 +0.04(+0.47%)
Sep 07, 2010 7.930 7.967 7.855 7.898 605 -0.10(-1.20%)
Sep 03, 2010 7.972 7.993 7.898 7.993 90,716 +0.02(+0.27%)
Sep 02, 2010 7.999 8.031 7.887 7.972 301 -0.02(-0.20%)
Sep 01, 2010 7.786 7.999 7.786 7.988 114,774 +0.23(+3.02%)
Aug 31, 2010 7.648 7.770 7.596 7.754 107,084 +0.09(+1.18%)
Aug 30, 2010 7.749 7.769 7.637 7.664 120,522 -0.14(-1.77%)
Aug 27, 2010 7.802 7.802 7.627 7.802 127,638 +0.18(+2.30%)
Aug 26, 2010 7.457 7.664 7.403 7.627 423 +0.18(+2.35%)
Aug 25, 2010 7.494 7.531 7.334 7.451 419 -0.08(-1.06%)
Aug 24, 2010 7.574 7.637 7.489 7.531 1,706 -0.10(-1.32%)
Aug 23, 2010 7.701 7.770 7.584 7.632 160,495 -0.02(-0.28%)
Aug 20, 2010 7.696 7.744 7.643 7.653 251,203 -0.05(-0.69%)
Aug 19, 2010 7.866 7.903 7.651 7.706 1,465 -0.15(-1.96%)
Aug 18, 2010 7.930 7.930 7.791 7.861 6,436 -0.09(-1.07%)
Aug 17, 2010 7.962 8.052 7.866 7.946 1,012 +0.05(+0.61%)
Aug 16, 2010 7.839 7.940 7.770 7.898 136,818 +0.03(+0.34%)
Aug 13, 2010 7.871 8.020 7.866 7.871 146,290 -0.06(-0.80%)
Aug 12, 2010 7.733 7.962 7.733 7.935 156,915 +0.20(+2.54%)
Aug 11, 2010 7.972 7.983 7.733 7.738 1,838 -0.29(-3.58%)
Aug 10, 2010 8.121 8.206 8.009 8.025 101,571 -0.26(-3.08%)
Aug 09, 2010 8.185 8.307 8.140 8.280 85,984 +0.13(+1.63%)
Aug 06, 2010 8.148 8.174 7.866 8.148 100,363 +0.01(+0.07%)
Aug 05, 2010 8.094 8.185 8.052 8.142 43,437 +0.01(+0.07%)
Aug 04, 2010 8.105 8.174 8.036 8.137 72,394 +0.08(+0.99%)
Aug 03, 2010 8.052 8.179 8.027 8.057 52,604 -0.03(-0.39%)
Aug 02, 2010 8.126 8.169 8.047 8.089 92,427 +0.07(+0.86%)
Jul 30, 2010 8.020 8.073 7.791 8.020 129,427 +0.05(+0.60%)
Jul 29, 2010 8.132 8.158 7.892 7.972 141,241 -0.09(-1.06%)
Jul 28, 2010 8.057 8.201 8.041 8.057 681 -0.08(-0.98%)
Jul 27, 2010 8.350 8.350 8.132 8.137 105,629 -0.18(-2.17%)
Jul 26, 2010 8.318 8.397 8.222 8.318 89,826 +0.05(+0.64%)
Jul 23, 2010 8.004 8.280 8.004 8.264 136,816 +0.18(+2.24%)
Jul 22, 2010 8.110 8.169 8.009 8.084 144,030 +0.12(+1.54%)
Jul 21, 2010 8.222 8.222 7.887 7.962 207,496 -0.22(-2.73%)
Jul 20, 2010 7.898 8.201 7.898 8.185 136,598 +0.12(+1.45%)
Jul 19, 2010 8.169 8.249 7.972 8.068 112,157 -0.09(-1.11%)
Jul 16, 2010 8.158 8.334 8.153 8.158 138,344 -0.23(-2.73%)
Jul 15, 2010 8.477 8.482 8.243 8.387 133,341 -0.09(-1.07%)
Jul 14, 2010 8.615 8.722 8.472 8.477 119,974 -0.09(-1.05%)
Jul 13, 2010 8.567 8.583 8.348 8.567 1,696 +0.25(+3.01%)
Jul 12, 2010 8.348 8.348 8.181 8.317 66,355 -0.04(-0.50%)
Jul 09, 2010 8.359 8.380 8.155 8.359 73,158 +0.09(+1.14%)
Jul 08, 2010 8.265 8.317 8.140 8.265 515 +0.05(+0.57%)
Jul 07, 2010 8.046 8.239 8.035 8.218 172,563 +0.18(+2.21%)
Jul 06, 2010 8.040 8.223 7.963 8.040 868 +0.03(+0.33%)
Jul 02, 2010 8.014 8.067 7.910 8.014 112,603 -0.03(-0.32%)
Jul 01, 2010 7.905 8.061 7.769 8.040 188,328 +0.13(+1.58%)
Jun 30, 2010 7.915 7.967 7.607 7.915 1,360 +0.31(+4.05%)
Jun 29, 2010 7.795 7.847 7.597 7.607 90,126 -0.26(-3.25%)
Jun 25, 2010 7.863 7.863 7.592 7.863 125,597 +0.27(+3.50%)
Jun 24, 2010 7.753 7.800 7.592 7.597 86,749 -0.22(-2.80%)
Jun 23, 2010 7.910 7.915 7.800 7.816 150,344 -0.09(-1.19%)
Jun 22, 2010 7.910 7.967 7.879 7.910 496 -0.01(-0.13%)
Jun 21, 2010 7.931 7.978 7.868 7.920 130,205 +0.01(+0.07%)
Jun 18, 2010 7.915 7.931 7.816 7.915 116,891 +0.04(+0.53%)
Jun 17, 2010 7.879 7.884 7.738 7.873 67,825 +0.02(+0.27%)
Jun 16, 2010 7.847 7.931 7.827 7.853 114,311 -0.09(-1.18%)
Jun 15, 2010 7.947 7.999 7.774 7.947 862 +0.15(+1.94%)
Jun 14, 2010 7.764 7.821 7.660 7.795 168,806 +0.12(+1.56%)
Jun 11, 2010 7.493 7.675 7.493 7.675 73,948 +0.13(+1.73%)
Jun 10, 2010 7.545 7.560 7.357 7.545 801 +0.21(+2.92%)
Jun 09, 2010 7.456 7.545 7.289 7.331 145,982 -0.04(-0.50%)
Jun 08, 2010 7.367 7.484 7.320 7.367 225,391 +0.06(+0.86%)
Jun 07, 2010 7.420 7.451 7.305 7.305 118,336 -0.06(-0.85%)
Jun 04, 2010 7.367 7.722 7.326 7.367 134,826 -0.39(-4.98%)
Jun 03, 2010 7.628 7.806 7.534 7.753 104,366 +0.16(+2.06%)
Jun 02, 2010 7.597 7.602 7.133 7.597 136,796 +0.43(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.