Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2018 134.50 134.50 134.50 0 +0.66(+0.49%)
Jun 05, 2018 133.75 133.85 133.75 133.84 163,541 +0.05(+0.04%)
Jun 04, 2018 133.81 133.88 133.75 133.79 225,273 +0.08(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.