Skip to main content

Europe Ishares Core MSCI ETF (NY: IEUR )

57.67 +0.13 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 40.48 40.57 40.15 40.46 421,230 -0.15(-0.36%)
May 30, 2018 40.17 40.67 40.17 40.61 339,907 +0.70(+1.76%)
May 29, 2018 40.19 40.31 39.71 39.91 655,284 -1.13(-2.75%)
May 25, 2018 41.04 41.04 41.04 0 -0.37(-0.89%)
May 24, 2018 41.40 41.44 41.13 41.40 138,528 -0.10(-0.24%)
May 23, 2018 41.43 41.51 41.29 41.50 243,890 -0.56(-1.32%)
May 22, 2018 42.15 42.21 42.01 42.06 270,705 +0.05(+0.12%)
May 21, 2018 42.01 42.07 41.93 42.01 275,149 +0.24(+0.57%)
May 18, 2018 41.73 41.81 41.68 41.77 271,714 -0.11(-0.27%)
May 17, 2018 41.80 41.96 41.79 41.89 235,033 +0.13(+0.31%)
May 16, 2018 41.69 41.81 41.61 41.75 174,725 -0.04(-0.10%)
May 15, 2018 41.71 41.89 41.60 41.80 208,647 -0.23(-0.54%)
May 14, 2018 42.14 42.16 41.98 42.02 126,578 -0.01(-0.02%)
May 11, 2018 42.06 42.12 41.98 42.03 302,431 +0.05(+0.12%)
May 10, 2018 41.84 41.98 41.72 41.98 150,343 +0.21(+0.51%)
May 09, 2018 41.60 41.84 41.60 41.77 163,604 +0.26(+0.63%)
May 08, 2018 41.31 41.51 41.22 41.51 1,024,038 -0.02(-0.06%)
May 07, 2018 41.53 41.65 41.46 41.53 98,520 +0.07(+0.16%)
May 04, 2018 41.06 41.51 41.00 41.47 176,442 +0.08(+0.20%)
May 03, 2018 41.39 41.44 41.04 41.39 262,279 +0.13(+0.32%)
May 02, 2018 41.53 41.55 41.21 41.26 451,476 +0.02(+0.06%)
May 01, 2018 41.32 41.33 41.02 41.23 249,944 -0.20(-0.47%)
Apr 30, 2018 41.47 41.57 41.37 41.43 122,439 -0.14(-0.33%)
Apr 27, 2018 41.47 41.62 41.37 41.57 135,850 +0.03(+0.08%)
Apr 26, 2018 41.57 41.59 41.40 41.53 123,829 +0.18(+0.43%)
Apr 25, 2018 41.26 41.38 41.13 41.35 167,725 -0.15(-0.35%)
Apr 24, 2018 41.75 41.76 41.36 41.50 204,120 -0.22(-0.53%)
Apr 23, 2018 41.71 41.77 41.60 41.72 96,213 -0.05(-0.12%)
Apr 20, 2018 41.75 41.87 41.66 41.77 239,330 -0.17(-0.41%)
Apr 19, 2018 42.11 42.13 41.81 41.94 144,401 -0.14(-0.33%)
Apr 18, 2018 42.02 42.10 41.99 42.08 343,977 +0.16(+0.39%)
Apr 17, 2018 41.80 41.93 41.73 41.92 312,599 +0.27(+0.65%)
Apr 16, 2018 41.71 41.71 41.54 41.65 287,299 +0.08(+0.20%)
Apr 13, 2018 41.64 41.67 41.44 41.57 174,250 +0.07(+0.18%)
Apr 12, 2018 41.34 41.51 41.34 41.49 294,584 +0.24(+0.57%)
Apr 11, 2018 41.38 41.47 41.24 41.26 151,394 -0.20(-0.49%)
Apr 10, 2018 41.37 41.51 41.32 41.46 168,258 +0.51(+1.24%)
Apr 09, 2018 40.99 41.20 40.86 40.95 139,075 +0.34(+0.85%)
Apr 06, 2018 40.83 40.97 40.53 40.61 250,987 -0.16(-0.40%)
Apr 05, 2018 40.71 40.85 40.59 40.77 626,725 +0.35(+0.87%)
Apr 04, 2018 39.81 40.45 39.79 40.42 724,851 +0.14(+0.35%)
Apr 03, 2018 40.25 40.32 40.04 40.28 1,346,644 +0.23(+0.57%)
Apr 02, 2018 40.50 40.63 39.77 40.05 201,130 -0.54(-1.33%)
Mar 29, 2018 40.59 40.59 40.59 0 +0.30(+0.75%)
Mar 28, 2018 40.28 40.59 40.11 40.29 168,786 +0.22(+0.55%)
Mar 27, 2018 40.51 40.61 39.94 40.07 198,245 -0.43(-1.07%)
Mar 26, 2018 40.41 40.50 39.97 40.50 207,818 +0.75(+1.89%)
Mar 23, 2018 40.17 40.27 39.72 39.75 557,406 -0.26(-0.65%)
Mar 22, 2018 40.32 40.49 40.00 40.01 376,171 -0.83(-2.02%)
Mar 21, 2018 40.75 40.99 40.68 40.84 218,349 +0.02(+0.06%)
Mar 20, 2018 40.71 40.90 40.70 40.81 155,945 -0.07(-0.18%)
Mar 19, 2018 40.99 41.01 40.68 40.89 132,486 -0.17(-0.42%)
Mar 16, 2018 41.02 41.18 41.01 41.06 216,325 -0.02(-0.04%)
Mar 15, 2018 41.05 41.25 40.98 41.08 138,139 -0.02(-0.06%)
Mar 14, 2018 41.29 41.29 40.95 41.10 228,542 +0.11(+0.26%)
Mar 13, 2018 41.42 41.46 40.92 40.99 166,293 -0.30(-0.73%)
Mar 12, 2018 41.26 41.35 41.20 41.30 115,064 +0.07(+0.18%)
Mar 09, 2018 41.10 41.26 41.08 41.22 933,166 +0.20(+0.50%)
Mar 08, 2018 41.13 41.17 40.91 41.02 301,800 +0.07(+0.16%)
Mar 07, 2018 40.99 40.68 40.95 163,351 +0.08(+0.20%)
Mar 06, 2018 40.85 40.92 40.71 40.87 215,285 +0.29(+0.73%)
Mar 05, 2018 40.06 40.59 40.06 40.58 426,866 +0.26(+0.65%)
Mar 02, 2018 40.03 40.32 39.84 40.32 1,386,837 +0.07(+0.16%)
Mar 01, 2018 40.49 40.62 39.90 40.25 2,746,836 -0.48(-1.18%)
Feb 28, 2018 41.24 41.28 40.73 40.73 2,570,391 -0.48(-1.17%)
Feb 27, 2018 41.61 41.62 41.20 41.22 956,257 -0.69(-1.64%)
Feb 26, 2018 41.73 41.90 41.54 41.90 634,255 +0.27(+0.65%)
Feb 23, 2018 41.43 41.66 41.38 41.63 110,459 +0.29(+0.71%)
Feb 22, 2018 41.34 228,113 +0.17(+0.42%)
Feb 21, 2018 41.44 41.73 41.14 41.17 2,278,919 -0.17(-0.42%)
Feb 20, 2018 41.44 41.57 41.22 41.34 198,958 -0.39(-0.94%)
Feb 16, 2018 41.73 41.73 41.73 0 +0.02(+0.06%)
Feb 15, 2018 41.64 41.75 41.42 41.71 286,505 +0.32(+0.77%)
Feb 14, 2018 40.38 41.40 40.38 41.39 295,845 +0.82(+2.01%)
Feb 13, 2018 40.49 40.62 40.39 40.57 230,077 -0.07(-0.16%)
Feb 12, 2018 40.33 40.68 40.24 40.64 238,493 +0.50(+1.24%)
Feb 09, 2018 40.08 40.26 39.11 40.14 531,281 +0.18(+0.45%)
Feb 08, 2018 41.06 41.08 39.93 39.96 313,081 -0.98(-2.40%)
Feb 07, 2018 41.07 41.35 40.83 40.94 545,909 -0.51(-1.24%)
Feb 06, 2018 40.57 41.51 40.46 41.45 576,576 +0.56(+1.38%)
Feb 05, 2018 41.89 42.00 40.46 40.89 840,472 -1.45(-3.42%)
Feb 02, 2018 42.89 42.89 42.31 42.33 310,059 -1.08(-2.48%)
Feb 01, 2018 43.20 43.43 43.18 43.41 692,302 +0.10(+0.23%)
Jan 31, 2018 43.50 43.54 43.18 43.32 710,641 -0.01(-0.02%)
Jan 30, 2018 43.52 43.53 43.26 43.32 402,688 -0.29(-0.67%)
Jan 29, 2018 43.67 43.68 43.50 43.62 259,904 -0.42(-0.95%)
Jan 26, 2018 43.89 44.03 43.84 44.03 347,512 +0.38(+0.86%)
Jan 25, 2018 44.06 44.10 43.53 43.66 405,809 -0.12(-0.28%)
Jan 24, 2018 43.93 43.99 43.63 43.78 256,828 +0.12(+0.28%)
Jan 23, 2018 43.60 43.66 43.51 43.66 367,489 +0.10(+0.22%)
Jan 22, 2018 43.41 43.57 43.36 43.56 1,203,717 +0.25(+0.57%)
Jan 19, 2018 43.28 43.32 43.14 43.32 432,823 +0.22(+0.51%)
Jan 18, 2018 43.03 43.12 42.92 43.09 535,306 +0.07(+0.15%)
Jan 17, 2018 42.96 43.20 42.80 43.03 336,539 +0.18(+0.42%)
Jan 16, 2018 42.97 43.00 42.80 42.85 600,416 +0.01(+0.02%)
Jan 12, 2018 42.84 42.84 42.84 0 +0.56(+1.31%)
Jan 11, 2018 42.18 42.29 42.13 42.29 335,397 +0.26(+0.62%)
Jan 10, 2018 42.16 42.17 41.97 42.02 335,767 -0.14(-0.33%)
Jan 09, 2018 42.11 42.16 41.96 42.16 449,629 +0.09(+0.21%)
Jan 08, 2018 42.11 42.11 42.02 42.07 289,401 -0.14(-0.33%)
Jan 05, 2018 42.10 42.23 42.02 42.21 283,329 +0.29(+0.70%)
Jan 04, 2018 41.87 41.98 41.84 41.92 920,495 +0.46(+1.10%)
Jan 03, 2018 41.31 41.48 41.28 41.46 358,540 +0.14(+0.34%)
Jan 02, 2018 41.15 41.32 41.07 41.32 472,438 +0.33(+0.80%)
Dec 29, 2017 40.99 40.99 40.99 0 +0.00(+0.00%)
Dec 28, 2017 41.06 41.06 40.94 40.99 203,770 +0.10(+0.24%)
Dec 27, 2017 40.84 40.93 40.79 40.90 184,501 +0.12(+0.30%)
Dec 26, 2017 40.71 40.83 40.71 40.77 114,610 +0.01(+0.02%)
Dec 22, 2017 40.66 40.77 40.63 40.77 180,019 +0.05(+0.12%)
Dec 21, 2017 40.61 40.81 40.58 40.72 197,969 +0.20(+0.48%)
Dec 20, 2017 40.70 40.71 40.52 40.52 321,360 -0.19(-0.46%)
Dec 19, 2017 40.81 40.81 40.57 40.71 597,029 +0.00(+0.00%)
Dec 18, 2017 40.71 40.81 40.68 40.71 190,135 +0.55(+1.37%)
Dec 15, 2017 40.14 40.26 40.04 40.16 205,836 -0.08(-0.20%)
Dec 14, 2017 40.49 40.52 40.20 40.24 1,082,577 -0.22(-0.54%)
Dec 13, 2017 40.41 40.52 40.33 40.46 255,891 +0.06(+0.14%)
Dec 12, 2017 40.30 40.41 40.26 40.40 444,065 +0.02(+0.04%)
Dec 11, 2017 40.37 40.42 40.34 40.38 213,471 +0.05(+0.12%)
Dec 08, 2017 40.30 40.36 40.18 40.34 299,114 +0.25(+0.63%)
Dec 07, 2017 40.03 40.19 39.99 40.09 393,533 +0.05(+0.12%)
Dec 06, 2017 39.99 40.09 39.90 40.04 579,399 -0.06(-0.14%)
Dec 05, 2017 40.17 40.24 40.05 40.09 1,234,116 -0.12(-0.30%)
Dec 04, 2017 40.47 40.47 40.21 40.21 257,486 -0.07(-0.18%)
Dec 01, 2017 40.28 40.36 40.13 40.29 170,284 -0.14(-0.34%)
Nov 30, 2017 40.60 40.62 40.36 40.42 614,678 +0.08(+0.20%)
Nov 29, 2017 40.57 40.61 40.29 40.34 663,497 -0.14(-0.34%)
Nov 28, 2017 40.38 40.51 40.30 40.48 312,596 +0.24(+0.60%)
Nov 27, 2017 40.50 40.50 40.23 40.24 331,852 -0.27(-0.66%)
Nov 24, 2017 40.53 40.55 40.46 40.51 101,081 +0.35(+0.87%)
Nov 22, 2017 40.19 40.24 40.02 40.16 380,887 +0.15(+0.38%)
Nov 21, 2017 40.00 40.09 39.96 40.00 629,595 +0.23(+0.59%)
Nov 20, 2017 39.80 39.88 39.75 39.77 151,764 +0.05(+0.12%)
Nov 17, 2017 39.71 39.76 39.64 39.72 147,579 -0.11(-0.26%)
Nov 16, 2017 39.79 39.83 39.73 39.83 356,072 +0.30(+0.76%)
Nov 15, 2017 39.47 39.58 39.41 39.53 225,803 -0.19(-0.49%)
Nov 14, 2017 39.59 39.73 39.52 39.72 241,229 +0.12(+0.31%)
Nov 13, 2017 39.37 39.62 39.24 39.60 394,640 -0.21(-0.53%)
Nov 10, 2017 39.83 39.85 39.74 39.81 321,735 -0.06(-0.16%)
Nov 09, 2017 39.80 39.88 39.68 39.88 364,603 -0.27(-0.68%)
Nov 08, 2017 40.04 40.20 40.00 40.15 749,075 +0.02(+0.04%)
Nov 07, 2017 40.26 40.27 40.00 40.13 317,751 -0.32(-0.80%)
Nov 06, 2017 40.26 40.46 40.22 40.46 485,561 +0.11(+0.26%)
Nov 03, 2017 40.42 40.42 40.23 40.35 1,081,018 -0.10(-0.24%)
Nov 02, 2017 40.31 40.45 40.30 40.45 1,939,930 +0.12(+0.30%)
Nov 01, 2017 40.51 40.55 40.33 40.33 282,898 +0.07(+0.18%)
Oct 31, 2017 40.30 40.42 40.26 40.26 11,053,692 +0.07(+0.18%)
Oct 30, 2017 40.19 40.09 40.18 198,473 +0.20(+0.51%)
Oct 27, 2017 39.91 40.00 39.82 39.98 1,042,249 -0.04(-0.10%)
Oct 26, 2017 40.15 40.16 40.01 40.02 226,646 -0.06(-0.16%)
Oct 25, 2017 40.22 40.25 39.95 40.09 323,390 -0.03(-0.08%)
Oct 24, 2017 40.16 40.20 40.08 40.12 183,367 -0.02(-0.04%)
Oct 23, 2017 40.21 40.26 40.11 40.13 550,178 -0.13(-0.32%)
Oct 20, 2017 40.30 40.32 40.21 40.26 6,113,571 -0.08(-0.20%)
Oct 19, 2017 40.24 40.38 40.23 40.34 114,760 -0.11(-0.28%)
Oct 18, 2017 40.39 40.46 40.34 40.46 127,346 +0.17(+0.42%)
Oct 17, 2017 40.30 40.30 40.20 40.29 150,150 -0.16(-0.40%)
Oct 16, 2017 40.50 40.50 40.41 40.45 227,105 -0.11(-0.26%)
Oct 13, 2017 40.66 40.68 40.53 40.55 2,763,595 +0.01(+0.02%)
Oct 12, 2017 40.50 40.60 40.44 40.55 145,880 -0.06(-0.14%)
Oct 11, 2017 40.49 40.60 40.45 40.60 617,820 +0.13(+0.32%)
Oct 10, 2017 40.30 40.49 40.26 40.47 248,185 +0.40(+0.99%)
Oct 09, 2017 40.11 40.12 40.03 40.08 113,352 -0.02(-0.06%)
Oct 06, 2017 39.92 40.10 39.89 40.10 2,657,564 +0.03(+0.08%)
Oct 05, 2017 40.06 40.12 40.02 40.07 1,545,390 -0.06(-0.16%)
Oct 04, 2017 40.13 40.19 40.10 40.13 1,608,050 -0.06(-0.16%)
Oct 03, 2017 40.15 40.22 40.13 40.20 178,467 +0.12(+0.30%)
Oct 02, 2017 39.99 40.11 39.98 40.08 257,933 -0.09(-0.22%)
Sep 29, 2017 40.00 40.18 39.90 40.17 445,499 +0.32(+0.81%)
Sep 28, 2017 39.77 39.88 39.76 39.84 173,999 +0.18(+0.45%)
Sep 27, 2017 39.54 39.71 39.54 39.66 176,073 +0.06(+0.14%)
Sep 26, 2017 39.65 39.68 39.49 39.61 433,960 -0.15(-0.39%)
Sep 25, 2017 39.92 39.96 39.67 39.76 701,911 -0.27(-0.69%)
Sep 22, 2017 40.07 40.14 40.03 40.04 317,776 +0.09(+0.22%)
Sep 21, 2017 39.90 39.99 39.85 39.95 302,383 -0.01(-0.02%)
Sep 20, 2017 40.08 40.12 39.73 39.96 1,525,272 -0.13(-0.32%)
Sep 19, 2017 40.07 40.09 39.96 40.09 869,270 +0.19(+0.47%)
Sep 18, 2017 39.92 40.00 39.81 39.90 141,773 +0.07(+0.18%)
Sep 15, 2017 39.82 39.87 39.73 39.83 112,675 +0.04(+0.10%)
Sep 14, 2017 39.64 39.79 39.63 39.79 349,496 +0.15(+0.39%)
Sep 13, 2017 39.83 39.85 39.58 39.63 920,642 -0.29(-0.73%)
Sep 12, 2017 39.86 39.92 39.81 39.92 1,246,277 +0.15(+0.39%)
Sep 11, 2017 39.68 39.82 39.66 39.77 717,458 +0.33(+0.84%)
Sep 08, 2017 39.50 39.54 39.44 39.44 912,218 +0.00(+0.00%)
Sep 07, 2017 39.41 39.44 39.32 39.44 643,912 +0.36(+0.91%)
Sep 06, 2017 39.00 39.13 38.95 39.08 6,090,436 +0.27(+0.69%)
Sep 05, 2017 38.95 39.04 38.66 38.82 275,280 -0.23(-0.60%)
Sep 01, 2017 39.12 39.13 39.01 39.05 210,770 +0.11(+0.29%)
Aug 31, 2017 38.79 38.95 38.73 38.94 138,846 +0.29(+0.75%)
Aug 30, 2017 38.68 38.70 38.60 38.65 162,964 -0.07(-0.19%)
Aug 29, 2017 38.61 38.77 38.61 38.72 428,220 -0.17(-0.44%)
Aug 28, 2017 38.96 38.96 38.84 38.89 136,629 +0.00(+0.00%)
Aug 25, 2017 38.76 38.98 38.73 38.89 324,750 +0.29(+0.74%)
Aug 24, 2017 38.74 38.76 38.59 38.60 98,215 -0.06(-0.16%)
Aug 23, 2017 38.57 38.67 38.52 38.66 184,989 +0.00(+0.00%)
Aug 22, 2017 38.56 38.68 38.56 38.66 346,314 +0.18(+0.46%)
Aug 21, 2017 38.45 38.52 38.35 38.48 121,530 +0.04(+0.11%)
Aug 18, 2017 38.40 38.51 38.31 38.44 147,065 +0.06(+0.17%)
Aug 17, 2017 38.69 38.74 38.36 38.38 116,609 -0.45(-1.17%)
Aug 16, 2017 38.78 38.88 38.72 38.83 116,366 +0.23(+0.59%)
Aug 15, 2017 38.62 38.66 38.48 38.61 141,388 -0.11(-0.29%)
Aug 14, 2017 38.65 38.78 38.65 38.72 143,315 +0.32(+0.82%)
Aug 11, 2017 38.37 38.48 38.29 38.40 116,860 -0.06(-0.15%)
Aug 10, 2017 38.74 38.76 38.44 38.46 658,134 -0.61(-1.55%)
Aug 09, 2017 38.86 39.07 38.81 39.07 466,331 +0.02(+0.04%)
Aug 08, 2017 39.31 39.34 39.05 39.05 250,541 -0.27(-0.68%)
Aug 07, 2017 39.30 39.34 39.28 39.32 209,683 -0.02(-0.04%)
Aug 04, 2017 39.36 39.37 39.20 39.33 224,376 +0.08(+0.21%)
Aug 03, 2017 39.24 39.33 39.18 39.25 220,842 +0.01(+0.02%)
Aug 02, 2017 39.24 39.26 39.09 39.24 5,812,605 +0.07(+0.19%)
Aug 01, 2017 39.27 39.30 39.13 39.17 582,860 +0.21(+0.54%)
Jul 31, 2017 38.92 38.98 38.78 38.96 269,360 +0.07(+0.19%)
Jul 28, 2017 38.73 38.89 38.66 38.89 170,642 +0.11(+0.27%)
Jul 27, 2017 39.06 39.06 38.69 38.78 201,637 -0.20(-0.52%)
Jul 26, 2017 38.85 39.04 38.74 38.99 220,425 +0.32(+0.84%)
Jul 25, 2017 38.85 38.88 38.65 38.66 458,374 +0.06(+0.15%)
Jul 24, 2017 38.52 38.61 38.41 38.61 315,832 -0.10(-0.25%)
Jul 21, 2017 38.70 38.73 38.51 38.70 233,480 -0.23(-0.58%)
Jul 20, 2017 38.84 38.96 38.80 38.93 151,409 +0.17(+0.44%)
Jul 19, 2017 38.66 38.76 38.63 38.76 197,258 +0.12(+0.31%)
Jul 18, 2017 38.61 38.64 38.52 38.64 275,589 +0.00(+0.00%)
Jul 17, 2017 38.65 38.68 38.60 38.64 173,956 -0.07(-0.19%)
Jul 14, 2017 38.51 38.73 38.44 38.71 274,616 +0.28(+0.74%)
Jul 13, 2017 38.38 38.43 38.27 38.43 438,247 +0.14(+0.36%)
Jul 12, 2017 38.18 38.31 38.18 38.29 195,795 +0.35(+0.92%)
Jul 11, 2017 37.76 37.94 37.68 37.94 253,358 +0.02(+0.04%)
Jul 10, 2017 37.80 37.93 37.76 37.93 243,280 +0.09(+0.23%)
Jul 07, 2017 37.67 37.85 37.59 37.84 189,920 +0.08(+0.21%)
Jul 06, 2017 37.65 37.86 37.59 37.76 346,720 -0.14(-0.36%)
Jul 05, 2017 37.79 37.89 37.70 37.89 487,149 +0.03(+0.09%)
Jul 03, 2017 37.89 37.97 37.85 37.86 493,427 -0.03(-0.09%)
Jun 30, 2017 37.89 37.98 37.61 37.89 666,963 +0.04(+0.11%)
Jun 29, 2017 38.12 38.12 37.67 37.85 1,056,344 -0.42(-1.10%)
Jun 28, 2017 38.05 38.29 38.05 38.27 1,479,609 +0.32(+0.85%)
Jun 27, 2017 37.93 38.04 37.86 37.95 1,965,731 +0.07(+0.19%)
Jun 26, 2017 38.09 38.10 37.86 37.88 184,351 +0.09(+0.24%)
Jun 23, 2017 37.68 37.83 37.59 37.79 186,104 +0.14(+0.37%)
Jun 22, 2017 37.59 37.73 37.56 37.65 248,477 -0.03(-0.09%)
Jun 21, 2017 37.59 37.71 37.57 37.68 171,501 +0.00(+0.00%)
Jun 20, 2017 38.00 38.00 37.59 37.68 326,194 -0.43(-1.12%)
Jun 19, 2017 38.11 38.17 38.06 38.11 409,166 +0.14(+0.36%)
Jun 16, 2017 37.69 37.98 37.69 37.98 466,098 +0.50(+1.34%)
Jun 15, 2017 37.30 37.51 37.25 37.48 354,753 -0.48(-1.26%)
Jun 14, 2017 38.25 38.25 37.83 37.95 280,604 -0.03(-0.08%)
Jun 13, 2017 37.91 38.02 37.88 37.98 364,157 +0.25(+0.67%)
Jun 12, 2017 37.77 37.77 37.58 37.73 409,787 -0.22(-0.59%)
Jun 09, 2017 37.90 38.01 37.77 37.95 230,712 -0.11(-0.29%)
Jun 08, 2017 37.98 38.06 37.92 38.06 679,011 -0.12(-0.31%)
Jun 07, 2017 38.20 38.28 37.98 38.18 352,823 +0.02(+0.04%)
Jun 06, 2017 38.12 38.18 38.09 38.17 410,731 -0.18(-0.48%)
Jun 05, 2017 38.34 38.35 38.27 38.35 1,636,377 -0.22(-0.58%)
Jun 02, 2017 38.49 38.58 38.39 38.57 302,697 +0.24(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.