Skip to main content

Europe Ishares Core MSCI ETF (NY: IEUR )

57.54 +0.30 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 32.78 32.86 32.38 32.52 47,101 -0.21(-0.64%)
May 27, 2016 32.68 32.73 32.73 32.73 42,180 -0.08(-0.24%)
May 26, 2016 32.81 32.87 32.69 32.81 65,020 +0.14(+0.42%)
May 25, 2016 32.68 32.75 32.58 32.67 63,582 +0.32(+0.98%)
May 24, 2016 32.13 32.38 32.09 32.35 55,926 +0.58(+1.82%)
May 23, 2016 31.77 31.84 31.69 31.77 833,556 -0.07(-0.22%)
May 20, 2016 31.87 31.87 31.74 31.84 561,682 +0.24(+0.76%)
May 19, 2016 31.61 31.66 31.46 31.61 83,918 -0.16(-0.49%)
May 18, 2016 31.74 32.05 31.64 31.76 92,864 +0.08(+0.25%)
May 17, 2016 31.88 31.94 31.63 31.68 116,715 -0.19(-0.61%)
May 16, 2016 31.56 31.92 31.56 31.88 62,247 +0.35(+1.11%)
May 13, 2016 31.67 31.75 31.44 31.53 338,497 -0.32(-0.99%)
May 12, 2016 32.24 32.24 31.68 31.84 47,282 -0.08(-0.27%)
May 11, 2016 31.99 32.11 31.88 31.93 59,820 -0.18(-0.55%)
May 10, 2016 31.96 32.13 31.95 32.11 86,004 +0.31(+0.97%)
May 09, 2016 31.94 32.00 31.72 31.80 72,626 -0.01(-0.04%)
May 06, 2016 31.54 31.85 31.44 31.81 50,406 +0.07(+0.22%)
May 05, 2016 31.81 31.84 31.65 31.74 50,409 -0.16(-0.51%)
May 04, 2016 32.01 32.08 31.81 31.91 69,729 -0.39(-1.19%)
May 03, 2016 32.53 32.56 32.22 32.29 50,662 -0.60(-1.83%)
May 02, 2016 32.82 32.94 32.66 32.89 53,150 +0.22(+0.68%)
Apr 29, 2016 32.78 32.78 32.49 32.67 52,527 +0.01(+0.02%)
Apr 28, 2016 32.68 32.94 32.65 32.66 38,729 -0.24(-0.73%)
Apr 27, 2016 32.67 32.93 32.67 32.90 71,971 +0.23(+0.71%)
Apr 26, 2016 32.69 32.75 32.62 32.67 122,723 +0.18(+0.57%)
Apr 25, 2016 32.51 32.55 32.33 32.48 62,664 -0.11(-0.33%)
Apr 22, 2016 32.50 32.65 32.42 32.59 107,179 -0.03(-0.09%)
Apr 21, 2016 32.77 32.80 32.57 32.62 44,315 -0.29(-0.87%)
Apr 20, 2016 32.86 33.04 32.82 32.91 440,117 -0.01(-0.02%)
Apr 19, 2016 32.78 32.98 32.78 32.92 60,002 +0.60(+1.86%)
Apr 18, 2016 32.07 32.41 32.06 32.31 65,550 +0.29(+0.89%)
Apr 15, 2016 32.03 32.17 31.90 32.03 110,946 -0.05(-0.17%)
Apr 14, 2016 32.18 32.27 32.00 32.08 224,829 -0.05(-0.17%)
Apr 13, 2016 32.01 32.17 31.94 32.14 132,892 +0.45(+1.43%)
Apr 12, 2016 31.54 31.74 31.40 31.68 51,207 +0.29(+0.91%)
Apr 11, 2016 31.57 31.74 31.40 31.40 51,297 +0.06(+0.20%)
Apr 08, 2016 31.29 31.42 31.19 31.34 63,630 +0.55(+1.78%)
Apr 07, 2016 31.02 31.05 30.71 30.79 82,629 -0.48(-1.53%)
Apr 06, 2016 30.95 31.30 30.90 31.27 621,053 +0.44(+1.43%)
Apr 05, 2016 30.92 31.07 30.80 30.83 83,117 -0.62(-1.96%)
Apr 04, 2016 31.54 31.58 31.39 31.44 59,977 +0.03(+0.10%)
Apr 01, 2016 31.08 31.44 31.08 31.41 81,320 -0.24(-0.75%)
Mar 31, 2016 31.78 31.90 31.63 31.65 98,111 -0.21(-0.65%)
Mar 30, 2016 31.95 32.07 31.83 31.86 138,777 +0.32(+1.03%)
Mar 29, 2016 31.01 31.57 30.96 31.54 227,706 +0.39(+1.26%)
Mar 28, 2016 31.08 31.27 30.95 31.14 71,019 +0.14(+0.45%)
Mar 24, 2016 30.90 31.00 31.00 31.00 74,627 -0.26(-0.84%)
Mar 23, 2016 31.51 31.51 31.24 31.27 79,929 -0.28(-0.88%)
Mar 22, 2016 31.41 31.62 31.24 31.54 954,966 -0.16(-0.51%)
Mar 21, 2016 31.79 31.83 31.67 31.71 85,740 -0.18(-0.56%)
Mar 18, 2016 31.84 31.98 31.73 31.88 60,221 -0.04(-0.11%)
Mar 17, 2016 31.64 31.96 31.59 31.92 100,172 +0.33(+1.04%)
Mar 16, 2016 31.05 31.61 30.99 31.59 62,165 +0.35(+1.13%)
Mar 15, 2016 31.22 31.37 31.11 31.24 53,934 -0.32(-1.03%)
Mar 14, 2016 31.61 31.70 31.49 31.56 78,024 -0.05(-0.15%)
Mar 11, 2016 31.41 31.64 31.32 31.61 94,603 +0.80(+2.60%)
Mar 10, 2016 31.10 31.30 30.55 30.80 131,784 +0.05(+0.18%)
Mar 09, 2016 30.80 30.94 30.68 30.75 218,871 +0.01(+0.03%)
Mar 08, 2016 30.98 30.98 30.70 30.74 66,531 -0.28(-0.89%)
Mar 07, 2016 30.67 31.14 30.67 31.02 175,923 -0.04(-0.12%)
Mar 04, 2016 31.00 31.20 30.99 31.06 91,757 +0.22(+0.72%)
Mar 03, 2016 30.59 30.90 30.50 30.84 262,478 +0.29(+0.96%)
Mar 02, 2016 30.34 30.56 30.20 30.54 121,464 +0.00(+0.00%)
Mar 01, 2016 30.16 30.54 30.10 30.54 110,824 +0.87(+2.93%)
Feb 29, 2016 29.80 30.00 29.67 29.67 88,816 -0.16(-0.54%)
Feb 26, 2016 30.01 30.01 29.73 29.83 426,184 -0.02(-0.08%)
Feb 25, 2016 29.73 29.86 29.56 29.86 60,815 +0.42(+1.41%)
Feb 24, 2016 29.09 29.52 28.98 29.44 134,895 -0.18(-0.60%)
Feb 23, 2016 30.02 30.02 29.61 29.62 93,084 -0.48(-1.59%)
Feb 22, 2016 30.04 30.20 30.02 30.10 113,992 +0.14(+0.46%)
Feb 19, 2016 29.69 29.99 29.66 29.96 107,647 -0.00(-0.01%)
Feb 18, 2016 30.25 30.25 29.86 29.96 126,641 -0.19(-0.63%)
Feb 17, 2016 29.88 30.20 29.77 30.15 170,792 +0.62(+2.11%)
Feb 16, 2016 29.55 29.55 29.14 29.53 214,903 +0.49(+1.70%)
Feb 12, 2016 28.81 29.03 29.03 29.03 388,454 +0.50(+1.76%)
Feb 11, 2016 28.51 28.61 28.28 28.53 597,676 -0.38(-1.31%)
Feb 10, 2016 28.98 29.24 28.85 28.91 104,525 +0.19(+0.67%)
Feb 09, 2016 28.43 28.89 28.39 28.72 397,733 -0.27(-0.93%)
Feb 08, 2016 29.08 29.08 28.70 28.99 477,858 -0.82(-2.74%)
Feb 05, 2016 30.11 30.14 29.64 29.80 349,041 -0.42(-1.38%)
Feb 04, 2016 29.96 30.31 29.91 30.22 495,497 +0.01(+0.03%)
Feb 03, 2016 30.03 30.24 29.59 30.21 260,787 +0.45(+1.50%)
Feb 02, 2016 30.22 30.22 29.66 29.76 229,485 -0.83(-2.72%)
Feb 01, 2016 30.35 30.67 30.25 30.60 518,359 -0.01(-0.03%)
Jan 29, 2016 30.21 30.60 30.09 30.60 645,110 +0.42(+1.40%)
Jan 28, 2016 30.26 30.40 29.86 30.18 153,481 +0.17(+0.56%)
Jan 27, 2016 30.19 30.46 29.92 30.01 142,367 -0.29(-0.94%)
Jan 26, 2016 29.82 30.30 29.82 30.30 640,536 +0.59(+2.00%)
Jan 25, 2016 29.89 29.94 29.66 29.70 158,891 -0.35(-1.18%)
Jan 22, 2016 30.23 30.23 29.83 30.06 103,422 +0.80(+2.74%)
Jan 21, 2016 28.89 29.39 28.72 29.26 346,332 +0.31(+1.06%)
Jan 20, 2016 29.02 29.10 28.45 28.95 255,138 -0.66(-2.24%)
Jan 19, 2016 29.72 29.95 29.37 29.61 463,554 +0.25(+0.87%)
Jan 15, 2016 29.48 29.36 29.36 29.36 342,249 -1.11(-3.64%)
Jan 14, 2016 30.32 30.63 30.03 30.47 145,798 +0.32(+1.05%)
Jan 13, 2016 30.84 30.88 30.12 30.15 101,232 -0.59(-1.93%)
Jan 12, 2016 30.77 30.82 30.43 30.74 173,593 +0.29(+0.96%)
Jan 11, 2016 30.70 30.73 30.24 30.45 149,938 +0.05(+0.15%)
Jan 08, 2016 30.97 31.07 30.40 30.40 225,613 -0.32(-1.05%)
Jan 07, 2016 30.60 31.00 30.60 30.73 209,397 -0.52(-1.68%)
Jan 06, 2016 31.19 31.35 31.13 31.25 188,766 -0.55(-1.74%)
Jan 05, 2016 31.70 31.84 31.48 31.81 396,543 -0.21(-0.65%)
Jan 04, 2016 31.84 32.11 31.51 32.01 424,747 -0.53(-1.63%)
Dec 31, 2015 32.76 32.55 32.55 32.55 1,143,687 -0.45(-1.38%)
Dec 30, 2015 33.08 33.12 32.93 33.00 293,719 -0.21(-0.63%)
Dec 29, 2015 33.10 33.28 32.95 33.21 381,419 +0.27(+0.82%)
Dec 28, 2015 32.82 32.97 32.76 32.94 525,339 -0.08(-0.26%)
Dec 24, 2015 33.07 33.02 33.02 33.02 170,540 +0.02(+0.05%)
Dec 23, 2015 32.73 33.01 32.67 33.01 1,316,055 +0.58(+1.78%)
Dec 22, 2015 32.24 32.48 32.12 32.43 314,532 +0.30(+0.94%)
Dec 21, 2015 32.03 32.78 31.98 32.13 451,210 +0.07(+0.22%)
Dec 18, 2015 32.18 32.45 31.97 32.06 333,289 -0.34(-1.04%)
Dec 17, 2015 32.79 32.79 32.34 32.40 689,252 -0.44(-1.35%)
Dec 16, 2015 32.59 32.98 32.37 32.84 278,830 +0.60(+1.88%)
Dec 15, 2015 32.28 32.44 32.14 32.24 241,290 +0.29(+0.91%)
Dec 14, 2015 32.01 32.09 31.62 31.94 119,373 -0.09(-0.29%)
Dec 11, 2015 32.15 32.37 32.01 32.04 171,908 -0.58(-1.79%)
Dec 10, 2015 32.66 32.82 32.56 32.62 722,135 -0.08(-0.25%)
Dec 09, 2015 32.72 33.07 32.53 32.70 562,726 -0.07(-0.21%)
Dec 08, 2015 32.76 32.87 32.60 32.77 177,942 -0.54(-1.63%)
Dec 07, 2015 33.40 33.40 33.10 33.31 115,962 -0.22(-0.66%)
Dec 04, 2015 33.16 33.58 33.08 33.54 380,122 +0.37(+1.11%)
Dec 03, 2015 33.57 33.57 33.02 33.17 254,782 -0.11(-0.34%)
Dec 02, 2015 33.50 33.51 33.15 33.28 374,209 -0.25(-0.75%)
Dec 01, 2015 33.64 33.67 33.42 33.54 320,690 +0.07(+0.21%)
Nov 30, 2015 33.35 33.52 33.30 33.47 292,859 +0.11(+0.32%)
Nov 27, 2015 33.37 33.44 33.22 33.36 51,863 +0.15(+0.46%)
Nov 25, 2015 33.21 33.21 33.21 33.21 212,330 +0.21(+0.63%)
Nov 24, 2015 32.79 33.02 32.72 33.00 64,634 -0.06(-0.19%)
Nov 23, 2015 33.21 33.29 32.99 33.06 182,254 -0.24(-0.71%)
Nov 20, 2015 33.59 33.59 33.25 33.30 80,178 -0.25(-0.75%)
Nov 19, 2015 33.57 33.63 33.46 33.55 111,820 +0.18(+0.53%)
Nov 18, 2015 33.06 33.39 32.99 33.38 135,403 +0.47(+1.42%)
Nov 17, 2015 33.06 33.21 32.89 32.91 129,796 -0.02(-0.05%)
Nov 16, 2015 32.52 32.94 32.46 32.92 357,991 +0.42(+1.29%)
Nov 13, 2015 32.56 32.59 32.41 32.50 69,841 -0.26(-0.79%)
Nov 12, 2015 32.89 33.02 32.76 32.76 84,614 -0.44(-1.31%)
Nov 11, 2015 33.39 33.39 33.13 33.20 57,679 +0.24(+0.72%)
Nov 10, 2015 32.95 33.08 32.82 32.96 74,877 -0.18(-0.53%)
Nov 09, 2015 33.30 33.38 33.04 33.14 109,845 -0.36(-1.07%)
Nov 06, 2015 33.37 33.64 33.29 33.50 82,688 -0.14(-0.41%)
Nov 05, 2015 33.86 33.89 33.60 33.64 115,165 -0.15(-0.45%)
Nov 04, 2015 34.03 34.04 33.67 33.79 202,212 -0.16(-0.47%)
Nov 03, 2015 33.81 34.13 33.69 33.95 82,283 -0.08(-0.25%)
Nov 02, 2015 33.91 34.16 33.91 34.03 138,889 +0.45(+1.34%)
Oct 30, 2015 33.83 34.00 33.58 33.58 670,006 -0.25(-0.75%)
Oct 29, 2015 33.67 33.83 33.57 33.83 254,226 -0.04(-0.11%)
Oct 28, 2015 33.87 34.13 33.65 33.87 730,255 +0.21(+0.64%)
Oct 27, 2015 33.70 33.87 33.61 33.66 194,951 -0.34(-0.99%)
Oct 26, 2015 34.13 34.13 33.99 34.00 90,582 -0.23(-0.67%)
Oct 23, 2015 34.22 34.22 34.05 34.22 141,392 +0.38(+1.11%)
Oct 22, 2015 33.74 34.00 33.64 33.85 227,745 +0.31(+0.91%)
Oct 21, 2015 33.87 33.87 33.51 33.54 150,534 -0.19(-0.57%)
Oct 20, 2015 33.64 33.82 33.62 33.74 216,415 +0.02(+0.05%)
Oct 19, 2015 33.84 33.84 33.60 33.72 898,343 -0.16(-0.47%)
Oct 16, 2015 33.91 33.92 33.68 33.88 43,815 -0.04(-0.11%)
Oct 15, 2015 33.70 33.96 33.55 33.92 32,022 +0.49(+1.47%)
Oct 14, 2015 33.38 33.56 33.36 33.43 50,213 +0.11(+0.34%)
Oct 13, 2015 33.31 33.51 33.31 33.31 47,096 -0.37(-1.09%)
Oct 12, 2015 33.79 33.81 33.67 33.68 44,411 -0.12(-0.36%)
Oct 09, 2015 33.90 33.90 33.73 33.80 25,491 +0.01(+0.02%)
Oct 08, 2015 33.34 33.86 33.28 33.80 67,850 +0.35(+1.05%)
Oct 07, 2015 33.50 33.64 33.22 33.44 84,145 +0.15(+0.46%)
Oct 06, 2015 33.20 33.34 33.11 33.29 100,439 +0.29(+0.88%)
Oct 05, 2015 32.89 33.06 32.79 33.00 95,858 +0.49(+1.51%)
Oct 02, 2015 31.91 32.52 31.78 32.51 90,338 +0.60(+1.87%)
Oct 01, 2015 32.07 32.07 31.62 31.91 59,197 +0.05(+0.14%)
Sep 30, 2015 31.88 31.88 31.58 31.87 120,831 +0.51(+1.61%)
Sep 29, 2015 31.20 31.39 31.06 31.36 487,177 +0.13(+0.42%)
Sep 28, 2015 31.57 31.57 31.21 31.23 69,768 -0.60(-1.87%)
Sep 25, 2015 32.07 32.07 31.68 31.83 61,116 +0.16(+0.51%)
Sep 24, 2015 31.58 31.68 31.30 31.67 88,895 -0.01(-0.02%)
Sep 23, 2015 32.01 32.01 31.58 31.68 125,391 -0.14(-0.43%)
Sep 22, 2015 32.00 32.10 31.58 31.81 128,233 -1.02(-3.10%)
Sep 21, 2015 32.99 33.00 32.62 32.83 73,631 +0.02(+0.07%)
Sep 18, 2015 33.10 33.25 32.79 32.81 224,365 -1.02(-3.03%)
Sep 17, 2015 33.37 33.94 33.37 33.83 137,466 +0.30(+0.89%)
Sep 16, 2015 33.41 33.55 33.26 33.54 125,460 +0.47(+1.44%)
Sep 15, 2015 32.86 33.10 32.71 33.06 143,311 +0.21(+0.63%)
Sep 14, 2015 32.89 32.94 32.69 32.85 98,764 -0.50(-1.49%)
Sep 11, 2015 32.94 33.35 32.89 33.35 72,696 +0.08(+0.25%)
Sep 10, 2015 33.02 33.32 32.93 33.27 76,875 +0.37(+1.12%)
Sep 09, 2015 33.41 33.49 32.87 32.90 108,050 -0.12(-0.37%)
Sep 08, 2015 33.05 33.11 32.78 33.02 97,954 +0.83(+2.59%)
Sep 04, 2015 32.27 32.19 32.19 32.19 124,262 -0.71(-2.16%)
Sep 03, 2015 32.94 33.10 32.70 32.90 177,392 +0.13(+0.40%)
Sep 02, 2015 32.83 32.83 32.41 32.77 63,533 +0.54(+1.66%)
Sep 01, 2015 32.56 32.99 32.20 32.24 108,995 -0.93(-2.81%)
Aug 31, 2015 33.25 33.43 33.07 33.17 62,742 -0.05(-0.14%)
Aug 28, 2015 33.21 33.35 33.07 33.21 109,758 -0.09(-0.28%)
Aug 27, 2015 33.26 33.49 33.11 33.31 132,527 +0.21(+0.62%)
Aug 26, 2015 33.21 33.21 32.37 33.10 185,416 +0.20(+0.60%)
Aug 25, 2015 33.68 35.82 32.51 32.90 181,015 +0.56(+1.73%)
Aug 24, 2015 32.45 33.07 31.60 32.34 198,745 -0.77(-2.31%)
Aug 21, 2015 33.89 33.94 33.09 33.11 220,897 -0.79(-2.33%)
Aug 20, 2015 34.27 34.35 33.90 33.90 95,609 -0.81(-2.34%)
Aug 19, 2015 34.64 34.78 34.35 34.71 159,158 -0.21(-0.61%)
Aug 18, 2015 34.88 35.04 34.86 34.92 66,371 -0.18(-0.52%)
Aug 17, 2015 34.91 35.10 34.83 35.10 56,665 -0.18(-0.50%)
Aug 14, 2015 35.17 35.28 35.01 35.28 43,686 +0.08(+0.22%)
Aug 13, 2015 35.15 35.30 35.10 35.20 196,225 -0.05(-0.13%)
Aug 12, 2015 35.07 35.27 34.75 35.25 83,172 -0.21(-0.60%)
Aug 11, 2015 35.63 35.63 35.29 35.46 48,837 -0.46(-1.28%)
Aug 10, 2015 35.55 35.94 35.53 35.92 84,616 +0.47(+1.32%)
Aug 07, 2015 35.44 35.50 35.28 35.46 53,378 -0.11(-0.30%)
Aug 06, 2015 35.73 35.87 35.51 35.56 96,706 -0.12(-0.35%)
Aug 05, 2015 35.74 35.82 35.58 35.69 33,239 +0.24(+0.67%)
Aug 04, 2015 35.66 35.86 35.37 35.45 78,299 -0.05(-0.13%)
Aug 03, 2015 35.71 35.90 35.41 35.50 47,888 -0.04(-0.11%)
Jul 31, 2015 35.69 35.69 35.44 35.53 45,896 +0.28(+0.80%)
Jul 30, 2015 35.37 35.46 35.05 35.25 53,805 -0.16(-0.45%)
Jul 29, 2015 35.29 35.46 35.19 35.41 48,146 +0.11(+0.33%)
Jul 28, 2015 34.94 35.30 34.87 35.30 94,606 +0.53(+1.52%)
Jul 27, 2015 35.04 35.24 34.77 34.77 94,127 -0.28(-0.81%)
Jul 24, 2015 35.46 35.46 35.04 35.05 177,996 -0.40(-1.13%)
Jul 23, 2015 35.66 35.69 35.41 35.45 79,043 -0.16(-0.44%)
Jul 22, 2015 35.51 35.68 35.42 35.61 76,077 -0.16(-0.46%)
Jul 21, 2015 35.85 35.92 35.68 35.77 65,475 -0.14(-0.39%)
Jul 20, 2015 35.95 35.96 35.80 35.92 73,139 +0.16(+0.45%)
Jul 17, 2015 35.89 35.89 35.66 35.76 98,883 -0.17(-0.47%)
Jul 16, 2015 35.81 36.14 35.81 35.92 76,956 +0.32(+0.90%)
Jul 15, 2015 35.72 35.72 35.44 35.60 57,278 -0.11(-0.30%)
Jul 14, 2015 35.62 35.72 35.45 35.71 125,812 +0.24(+0.67%)
Jul 13, 2015 35.55 36.53 35.34 35.47 3,074,286 +0.14(+0.39%)
Jul 10, 2015 34.75 35.55 34.75 35.33 67,985 +1.28(+3.75%)
Jul 09, 2015 34.20 34.71 34.03 34.06 71,347 +0.53(+1.58%)
Jul 08, 2015 33.67 33.78 33.42 33.53 49,565 -0.41(-1.20%)
Jul 07, 2015 33.81 34.03 33.21 33.93 178,216 -0.07(-0.20%)
Jul 06, 2015 34.09 34.34 33.87 34.00 168,735 -0.87(-2.50%)
Jul 02, 2015 34.94 34.88 34.88 34.88 134,193 -0.02(-0.07%)
Jul 01, 2015 35.22 35.36 34.71 34.90 167,248 +0.21(+0.62%)
Jun 30, 2015 35.30 35.38 34.44 34.68 140,768 -0.13(-0.37%)
Jun 29, 2015 35.37 35.41 34.77 34.81 213,623 -1.27(-3.52%)
Jun 26, 2015 36.01 36.23 35.90 36.08 64,710 +0.08(+0.23%)
Jun 25, 2015 36.23 36.23 35.89 36.00 78,003 -0.77(-2.08%)
Jun 24, 2015 36.89 36.93 36.66 36.77 76,186 -0.28(-0.76%)
Jun 23, 2015 37.03 37.10 36.93 37.05 66,916 +0.02(+0.04%)
Jun 22, 2015 37.04 37.29 36.93 37.03 43,346 +0.73(+2.00%)
Jun 19, 2015 36.35 36.36 36.19 36.31 25,128 -0.11(-0.32%)
Jun 18, 2015 36.09 36.69 36.07 36.42 51,006 +0.47(+1.30%)
Jun 17, 2015 36.02 36.08 35.64 35.95 51,433 -0.07(-0.19%)
Jun 16, 2015 35.85 36.03 35.66 36.02 112,822 +0.06(+0.17%)
Jun 15, 2015 35.52 35.97 35.52 35.96 106,026 -0.31(-0.87%)
Jun 12, 2015 36.25 36.41 36.03 36.28 39,598 -0.34(-0.94%)
Jun 11, 2015 36.78 36.84 36.51 36.62 34,767 -0.03(-0.08%)
Jun 10, 2015 36.31 36.70 36.13 36.65 32,543 +0.80(+2.22%)
Jun 09, 2015 35.85 35.90 35.59 35.85 47,754 +0.02(+0.06%)
Jun 08, 2015 35.89 35.97 35.77 35.83 30,776 -0.09(-0.26%)
Jun 05, 2015 36.00 36.03 35.63 35.92 59,755 -0.41(-1.14%)
Jun 04, 2015 36.70 36.93 36.28 36.34 50,499 -0.50(-1.35%)
Jun 03, 2015 36.68 37.06 36.68 36.83 92,321 +0.34(+0.94%)
Jun 02, 2015 36.33 36.77 36.33 36.49 46,267 +0.33(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.