Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.370 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.952 4.960 4.841 4.904 247,915 -0.02(-0.48%)
May 29, 2014 4.968 5.007 4.849 4.928 122,379 -0.02(-0.32%)
May 28, 2014 4.944 5.031 4.928 4.944 185,260 +0.00(+0.00%)
May 27, 2014 4.928 5.039 4.928 4.944 170,151 +0.08(+1.63%)
May 23, 2014 4.746 4.865 4.865 4.865 170,537 +0.09(+1.82%)
May 22, 2014 4.667 4.778 4.643 4.778 61,698 +0.10(+2.20%)
May 21, 2014 4.620 4.730 4.588 4.675 163,156 +0.06(+1.37%)
May 20, 2014 4.754 4.754 4.525 4.612 281,489 -0.13(-2.83%)
May 19, 2014 4.525 4.762 4.525 4.746 133,802 +0.14(+3.09%)
May 16, 2014 4.643 4.643 4.485 4.604 232,578 -0.05(-1.02%)
May 15, 2014 4.738 4.738 4.525 4.651 332,656 -0.09(-2.00%)
May 14, 2014 4.944 4.976 4.722 4.746 285,843 -0.23(-4.61%)
May 13, 2014 5.221 5.221 4.968 4.976 238,861 -0.25(-4.84%)
May 12, 2014 5.158 5.324 5.086 5.229 244,455 +0.09(+1.85%)
May 09, 2014 4.857 5.134 4.809 5.134 195,768 +0.28(+5.70%)
May 08, 2014 4.904 4.976 4.802 4.857 235,264 -0.05(-0.97%)
May 07, 2014 4.794 5.218 4.580 4.904 493,780 +0.00(+0.00%)
May 06, 2014 4.968 5.023 4.857 4.904 314,436 -0.11(-2.21%)
May 05, 2014 4.841 5.055 4.786 5.015 131,379 +0.11(+2.26%)
May 02, 2014 4.999 5.071 4.881 4.904 200,926 -0.10(-2.05%)
May 01, 2014 5.031 5.118 4.841 5.007 239,091 -0.06(-1.09%)
Apr 30, 2014 4.881 5.078 4.738 5.063 237,178 +0.18(+3.73%)
Apr 29, 2014 4.912 4.983 4.868 4.881 145,315 -0.02(-0.48%)
Apr 28, 2014 4.857 4.944 4.802 4.904 238,313 +0.05(+0.98%)
Apr 25, 2014 4.920 4.936 4.754 4.857 232,184 -0.10(-2.07%)
Apr 24, 2014 5.039 5.063 4.881 4.960 171,113 -0.06(-1.26%)
Apr 23, 2014 5.158 5.158 4.999 5.023 193,125 -0.13(-2.61%)
Apr 22, 2014 5.094 5.268 5.094 5.158 142,951 +0.06(+1.09%)
Apr 21, 2014 5.063 5.173 5.008 5.102 220,672 +0.02(+0.31%)
Apr 17, 2014 5.031 5.086 5.086 5.086 266,235 +0.06(+1.10%)
Apr 16, 2014 4.912 5.086 4.865 5.031 304,793 +0.12(+2.42%)
Apr 15, 2014 5.047 5.047 4.762 4.912 192,938 -0.13(-2.66%)
Apr 14, 2014 5.229 5.237 4.936 5.047 258,442 -0.13(-2.60%)
Apr 11, 2014 5.387 5.419 5.165 5.181 197,568 -0.29(-5.35%)
Apr 10, 2014 5.688 5.688 5.339 5.474 444,288 -0.20(-3.49%)
Apr 09, 2014 5.632 5.688 5.545 5.672 163,080 +0.09(+1.56%)
Apr 08, 2014 5.513 5.695 5.513 5.585 356,121 +0.07(+1.29%)
Apr 07, 2014 5.775 5.830 5.466 5.513 364,782 -0.29(-5.04%)
Apr 04, 2014 6.194 6.206 5.775 5.806 343,450 -0.32(-5.29%)
Apr 03, 2014 6.091 6.194 6.051 6.130 269,363 +0.02(+0.39%)
Apr 02, 2014 6.130 6.265 5.988 6.107 193,206 +0.02(+0.26%)
Apr 01, 2014 5.901 6.123 5.885 6.091 363,812 +0.21(+3.49%)
Mar 31, 2014 5.703 5.893 5.656 5.885 244,467 +0.25(+4.49%)
Mar 28, 2014 5.703 5.790 5.608 5.632 262,872 -0.07(-1.25%)
Mar 27, 2014 5.608 5.703 5.426 5.703 282,970 +0.12(+2.12%)
Mar 26, 2014 5.751 5.759 5.553 5.585 370,779 -0.16(-2.75%)
Mar 25, 2014 5.695 5.759 5.577 5.743 183,474 +0.07(+1.26%)
Mar 24, 2014 5.751 5.790 5.593 5.672 117,293 -0.08(-1.38%)
Mar 21, 2014 5.727 5.846 5.680 5.751 765,894 +0.06(+1.11%)
Mar 20, 2014 5.719 5.727 5.549 5.688 197,168 -0.05(-0.83%)
Mar 19, 2014 5.751 5.818 5.597 5.735 253,617 -0.02(-0.28%)
Mar 18, 2014 5.727 5.854 5.664 5.751 173,038 +0.05(+0.83%)
Mar 17, 2014 5.854 5.949 5.695 5.703 193,024 -0.13(-2.17%)
Mar 14, 2014 5.798 5.854 5.703 5.830 144,766 -0.01(-0.14%)
Mar 13, 2014 6.051 6.051 5.790 5.838 165,084 -0.21(-3.53%)
Mar 12, 2014 6.162 6.210 6.004 6.051 146,917 -0.12(-1.92%)
Mar 11, 2014 6.123 6.178 6.043 6.170 201,825 +0.07(+1.17%)
Mar 10, 2014 6.012 6.123 5.964 6.099 155,255 +0.04(+0.65%)
Mar 07, 2014 6.146 6.210 6.028 6.059 180,627 -0.07(-1.16%)
Mar 06, 2014 6.241 6.241 5.997 6.130 178,914 -0.11(-1.77%)
Mar 05, 2014 6.289 6.384 6.091 6.241 278,886 -0.08(-1.25%)
Mar 04, 2014 6.344 6.447 6.218 6.320 446,579 +0.09(+1.40%)
Mar 03, 2014 6.154 6.249 6.051 6.233 172,004 -0.01(-0.13%)
Feb 28, 2014 6.194 6.344 6.083 6.241 317,459 +0.14(+2.33%)
Feb 27, 2014 5.909 6.099 5.869 6.099 231,651 +0.15(+2.53%)
Feb 26, 2014 6.336 6.447 5.577 5.949 671,536 -0.10(-1.70%)
Feb 25, 2014 5.980 6.067 5.909 6.051 220,927 +0.07(+1.19%)
Feb 24, 2014 5.956 6.028 5.917 5.980 342,275 +0.02(+0.40%)
Feb 21, 2014 5.869 5.996 5.767 5.956 258,282 +0.12(+2.03%)
Feb 20, 2014 5.703 5.838 5.616 5.838 132,327 +0.16(+2.79%)
Feb 19, 2014 5.862 5.925 5.585 5.680 247,974 -0.23(-3.88%)
Feb 18, 2014 5.632 5.925 5.608 5.909 248,254 +0.27(+4.77%)
Feb 14, 2014 5.695 5.640 5.640 5.640 237,917 -0.05(-0.83%)
Feb 13, 2014 5.585 5.751 5.545 5.688 97,168 +0.06(+1.13%)
Feb 12, 2014 5.608 5.790 5.553 5.624 152,281 +0.02(+0.28%)
Feb 11, 2014 5.664 5.719 5.589 5.608 211,998 -0.06(-1.12%)
Feb 10, 2014 5.680 5.680 5.521 5.672 205,583 +0.01(+0.14%)
Feb 07, 2014 5.545 5.664 5.506 5.664 222,844 +0.13(+2.43%)
Feb 06, 2014 5.387 5.553 5.339 5.529 285,244 +0.19(+3.56%)
Feb 05, 2014 5.537 5.537 5.213 5.339 325,097 -0.21(-3.85%)
Feb 04, 2014 5.585 5.624 5.419 5.553 337,198 +0.03(+0.57%)
Feb 03, 2014 6.004 6.004 5.371 5.521 408,622 -0.47(-7.92%)
Jan 31, 2014 5.838 6.210 5.711 5.996 514,679 +0.02(+0.40%)
Jan 30, 2014 5.624 6.028 5.411 5.972 479,254 +0.38(+6.79%)
Jan 29, 2014 5.561 5.814 5.545 5.593 366,393 -0.01(-0.14%)
Jan 28, 2014 5.656 5.672 5.442 5.600 333,458 -0.03(-0.56%)
Jan 27, 2014 5.585 5.672 5.339 5.632 375,176 +0.10(+1.86%)
Jan 24, 2014 5.751 5.782 5.434 5.529 312,655 -0.28(-4.90%)
Jan 23, 2014 5.980 5.996 5.751 5.814 249,411 -0.17(-2.78%)
Jan 22, 2014 6.012 6.040 5.846 5.980 263,146 -0.01(-0.13%)
Jan 21, 2014 6.012 6.154 5.941 5.988 298,867 -0.02(-0.26%)
Jan 17, 2014 6.384 6.004 6.004 6.004 594,035 -0.40(-6.30%)
Jan 16, 2014 6.352 6.407 6.305 6.407 263,664 +0.08(+1.25%)
Jan 15, 2014 6.281 6.384 6.218 6.328 307,624 +0.05(+0.76%)
Jan 14, 2014 6.202 6.305 6.170 6.281 221,506 +0.13(+2.06%)
Jan 13, 2014 6.558 6.613 6.075 6.154 391,333 -0.40(-6.04%)
Jan 10, 2014 6.581 6.732 6.463 6.550 325,968 +0.00(+0.00%)
Jan 09, 2014 6.558 6.605 6.538 6.550 178,401 +0.01(+0.12%)
Jan 08, 2014 6.613 6.629 6.447 6.542 274,213 -0.08(-1.19%)
Jan 07, 2014 6.550 6.683 6.510 6.621 343,707 +0.12(+1.82%)
Jan 06, 2014 6.447 6.637 6.447 6.502 535,550 +0.06(+0.98%)
Jan 03, 2014 6.392 6.526 6.368 6.439 163,915 +0.05(+0.74%)
Jan 02, 2014 6.510 6.526 6.289 6.392 403,825 -0.11(-1.70%)
Dec 31, 2013 6.447 6.502 6.502 6.502 312,250 +0.07(+1.11%)
Dec 30, 2013 6.281 6.463 6.241 6.431 390,911 +0.13(+2.01%)
Dec 27, 2013 6.297 6.407 6.186 6.305 201,776 +0.05(+0.76%)
Dec 26, 2013 6.289 6.463 6.249 6.257 396,417 -0.01(-0.13%)
Dec 24, 2013 6.526 6.637 6.170 6.265 756,823 -0.23(-3.53%)
Dec 23, 2013 6.368 6.660 6.289 6.494 430,608 +0.13(+2.11%)
Dec 20, 2013 6.305 6.407 6.083 6.360 618,878 +0.08(+1.26%)
Dec 19, 2013 6.289 6.336 6.154 6.281 252,968 -0.01(-0.13%)
Dec 18, 2013 6.320 6.352 6.043 6.289 256,315 +0.00(+0.00%)
Dec 17, 2013 6.431 6.455 6.020 6.289 487,097 -0.16(-2.45%)
Dec 16, 2013 6.597 6.621 6.399 6.447 312,448 -0.16(-2.40%)
Dec 13, 2013 6.455 6.700 6.407 6.605 466,826 +0.21(+3.34%)
Dec 12, 2013 6.494 6.573 6.345 6.392 272,679 -0.12(-1.82%)
Dec 11, 2013 6.842 6.906 6.455 6.510 338,530 -0.31(-4.52%)
Dec 10, 2013 6.866 7.001 6.787 6.819 358,095 -0.02(-0.35%)
Dec 09, 2013 7.135 7.396 6.811 6.842 451,167 -0.23(-3.24%)
Dec 06, 2013 6.842 7.103 6.795 7.072 1,113,018 +0.27(+3.95%)
Dec 05, 2013 6.755 6.842 6.621 6.803 435,966 +0.02(+0.35%)
Dec 04, 2013 6.376 6.827 6.376 6.779 344,836 +0.36(+5.54%)
Dec 03, 2013 6.700 6.842 6.352 6.423 623,638 -0.28(-4.25%)
Dec 02, 2013 6.811 6.858 6.526 6.708 669,217 -0.10(-1.51%)
Nov 29, 2013 6.755 6.842 6.724 6.811 311,583 +0.09(+1.29%)
Nov 27, 2013 6.716 6.763 6.692 6.724 228,818 -0.02(-0.35%)
Nov 26, 2013 6.795 6.842 6.660 6.747 386,093 -0.03(-0.47%)
Nov 25, 2013 6.835 6.850 6.740 6.779 389,476 -0.02(-0.35%)
Nov 22, 2013 6.827 6.842 6.716 6.803 288,818 -0.01(-0.12%)
Nov 21, 2013 6.763 6.850 6.668 6.811 237,830 +0.09(+1.41%)
Nov 20, 2013 6.716 6.842 6.621 6.716 282,649 +0.01(+0.12%)
Nov 19, 2013 6.724 7.032 6.625 6.708 379,865 +0.00(+0.00%)
Nov 18, 2013 6.486 6.842 6.425 6.708 613,611 +0.30(+4.69%)
Nov 15, 2013 6.265 6.447 6.265 6.407 529,298 +0.14(+2.27%)
Nov 14, 2013 6.415 6.668 6.249 6.265 619,181 -0.14(-2.22%)
Nov 12, 2013 6.431 6.494 6.360 6.407 373,627 -0.04(-0.61%)
Nov 11, 2013 6.368 6.692 6.202 6.447 543,019 +0.11(+1.75%)
Nov 08, 2013 5.680 6.463 5.680 6.336 1,061,167 +0.66(+11.56%)
Nov 07, 2013 5.158 5.929 5.158 5.680 1,185,389 +0.53(+10.29%)
Nov 06, 2013 5.276 5.308 5.063 5.150 297,595 -0.10(-1.96%)
Nov 05, 2013 5.007 5.252 4.944 5.252 614,405 +0.25(+4.90%)
Nov 04, 2013 4.983 5.059 4.904 5.007 409,305 +0.02(+0.48%)
Nov 01, 2013 4.928 5.011 4.849 4.983 414,378 +0.05(+0.96%)
Oct 31, 2013 4.983 5.015 4.936 4.936 317,584 -0.02(-0.32%)
Oct 30, 2013 4.968 5.007 4.912 4.952 269,387 +0.02(+0.32%)
Oct 29, 2013 4.912 5.007 4.904 4.936 235,784 +0.01(+0.16%)
Oct 28, 2013 4.881 4.991 4.849 4.928 441,765 +0.09(+1.80%)
Oct 25, 2013 4.873 4.894 4.794 4.841 200,635 -0.01(-0.16%)
Oct 24, 2013 4.865 4.936 4.833 4.849 304,726 +0.03(+0.66%)
Oct 23, 2013 4.817 4.956 4.762 4.817 530,400 -0.02(-0.33%)
Oct 22, 2013 4.675 4.889 4.672 4.833 580,383 +0.19(+4.09%)
Oct 21, 2013 4.556 4.643 4.485 4.643 931,071 +0.13(+2.98%)
Oct 18, 2013 4.588 4.588 4.427 4.509 339,595 +0.00(+0.00%)
Oct 17, 2013 4.153 4.513 4.145 4.509 622,260 +0.37(+8.99%)
Oct 16, 2013 4.003 4.153 3.971 4.137 836,337 +0.16(+3.98%)
Oct 15, 2013 3.979 4.003 3.947 3.979 233,711 +0.00(+0.00%)
Oct 14, 2013 3.947 3.995 3.924 3.979 246,259 +0.00(+0.00%)
Oct 11, 2013 3.955 3.987 3.924 3.979 182,206 -0.03(-0.79%)
Oct 10, 2013 4.026 4.034 3.931 4.011 151,392 +0.03(+0.80%)
Oct 09, 2013 3.987 4.034 3.900 3.979 263,180 +0.00(+0.00%)
Oct 08, 2013 3.995 4.034 3.963 3.979 269,593 -0.04(-0.98%)
Oct 07, 2013 3.924 4.034 3.876 4.018 250,592 +0.06(+1.40%)
Oct 04, 2013 3.844 4.034 3.837 3.963 388,555 +0.10(+2.66%)
Oct 03, 2013 3.797 3.868 3.749 3.860 199,949 +0.06(+1.67%)
Oct 02, 2013 3.829 3.852 3.742 3.797 191,184 -0.04(-1.03%)
Oct 01, 2013 3.623 3.860 3.623 3.837 257,786 +0.19(+5.21%)
Sep 27, 2013 3.686 3.694 3.615 3.647 81,783 -0.08(-2.12%)
Sep 26, 2013 3.789 3.805 3.662 3.726 113,473 -0.04(-1.05%)
Sep 25, 2013 3.789 3.892 3.749 3.765 131,584 +0.01(+0.21%)
Sep 24, 2013 3.678 3.808 3.568 3.757 103,504 +0.09(+2.59%)
Sep 23, 2013 3.773 3.773 3.615 3.662 178,340 -0.10(-2.73%)
Sep 20, 2013 3.813 3.813 3.670 3.765 344,965 -0.02(-0.42%)
Sep 19, 2013 3.876 3.876 3.749 3.781 228,824 -0.07(-1.85%)
Sep 18, 2013 3.639 3.916 3.631 3.852 261,542 +0.21(+5.64%)
Sep 17, 2013 3.520 3.655 3.520 3.647 218,440 +0.09(+2.67%)
Sep 16, 2013 3.552 3.583 3.481 3.552 157,957 -0.03(-0.88%)
Sep 13, 2013 3.512 3.591 3.417 3.583 83,017 +0.09(+2.72%)
Sep 12, 2013 3.512 3.552 3.449 3.488 142,591 -0.01(-0.23%)
Sep 11, 2013 3.678 3.678 3.496 3.496 149,214 -0.20(-5.35%)
Sep 10, 2013 3.773 3.836 3.686 3.694 109,024 -0.05(-1.27%)
Sep 09, 2013 3.591 3.742 3.560 3.742 159,638 +0.16(+4.41%)
Sep 06, 2013 3.639 3.662 3.536 3.583 58,542 -0.03(-0.88%)
Sep 05, 2013 3.575 3.639 3.520 3.615 145,110 +0.04(+1.11%)
Sep 04, 2013 3.473 3.694 3.461 3.575 144,463 +0.09(+2.73%)
Sep 03, 2013 3.409 3.528 3.401 3.481 268,049 +0.10(+3.04%)
Aug 30, 2013 3.599 3.615 3.338 3.378 333,131 -0.24(-6.56%)
Aug 29, 2013 3.631 3.647 3.568 3.615 105,027 -0.01(-0.22%)
Aug 28, 2013 3.560 3.722 3.496 3.623 203,504 +0.07(+2.00%)
Aug 27, 2013 3.860 3.900 3.536 3.552 378,043 -0.36(-9.11%)
Aug 26, 2013 3.947 4.034 3.908 3.908 125,371 -0.04(-1.00%)
Aug 23, 2013 4.034 4.034 3.939 3.947 74,315 -0.09(-2.16%)
Aug 22, 2013 3.963 4.082 3.963 4.034 101,382 +0.09(+2.41%)
Aug 21, 2013 3.995 4.003 3.892 3.939 105,204 -0.08(-1.97%)
Aug 20, 2013 4.050 4.145 3.979 4.018 136,351 -0.04(-0.97%)
Aug 19, 2013 4.098 4.098 4.011 4.058 280,171 -0.01(-0.19%)
Aug 16, 2013 3.971 4.090 3.916 4.066 199,935 +0.06(+1.58%)
Aug 15, 2013 4.034 4.042 3.853 4.003 236,387 -0.09(-2.13%)
Aug 14, 2013 4.082 4.129 4.066 4.090 292,944 +0.01(+0.19%)
Aug 13, 2013 4.074 4.090 4.043 4.082 330,398 +0.01(+0.19%)
Aug 12, 2013 4.066 4.098 4.026 4.074 771,843 +0.01(+0.19%)
Aug 09, 2013 4.074 4.105 4.011 4.066 134,591 -0.01(-0.19%)
Aug 08, 2013 3.844 4.074 3.844 4.074 260,764 +0.27(+7.07%)
Aug 07, 2013 3.860 4.011 3.797 3.805 318,011 -0.04(-1.03%)
Aug 06, 2013 3.852 3.876 3.734 3.844 191,422 -0.01(-0.21%)
Aug 05, 2013 3.892 3.892 3.817 3.852 163,833 -0.06(-1.42%)
Aug 02, 2013 3.860 3.931 3.837 3.908 80,632 +0.04(+1.02%)
Aug 01, 2013 3.797 3.884 3.757 3.868 114,352 +0.09(+2.52%)
Jul 31, 2013 3.821 3.852 3.742 3.773 203,392 -0.02(-0.63%)
Jul 30, 2013 3.765 3.837 3.757 3.797 70,252 +0.06(+1.48%)
Jul 29, 2013 3.908 3.941 3.710 3.742 251,791 -0.18(-4.64%)
Jul 26, 2013 3.797 3.987 3.761 3.924 224,833 +0.09(+2.48%)
Jul 25, 2013 3.742 3.837 3.734 3.829 430,329 +0.07(+1.89%)
Jul 24, 2013 3.789 3.797 3.710 3.757 224,461 -0.02(-0.42%)
Jul 23, 2013 3.797 3.805 3.757 3.773 123,724 -0.01(-0.21%)
Jul 22, 2013 3.757 3.789 3.734 3.781 347,119 +0.06(+1.49%)
Jul 19, 2013 3.742 3.789 3.702 3.726 258,388 -0.01(-0.21%)
Jul 18, 2013 3.694 3.844 3.686 3.734 215,925 +0.06(+1.72%)
Jul 17, 2013 3.757 3.773 3.647 3.670 130,356 -0.07(-1.90%)
Jul 16, 2013 3.662 3.757 3.639 3.742 149,828 +0.07(+1.94%)
Jul 15, 2013 3.536 3.710 3.536 3.670 255,313 +0.15(+4.27%)
Jul 12, 2013 3.520 3.575 3.512 3.520 247,459 +0.01(+0.23%)
Jul 11, 2013 3.425 3.575 3.394 3.512 555,843 +0.13(+3.98%)
Jul 10, 2013 3.441 3.441 3.303 3.378 175,502 -0.06(-1.84%)
Jul 09, 2013 3.441 3.441 3.378 3.441 166,316 +0.04(+1.16%)
Jul 08, 2013 3.362 3.409 3.338 3.401 183,104 +0.06(+1.65%)
Jul 05, 2013 3.322 3.354 3.278 3.346 151,753 +0.08(+2.42%)
Jul 03, 2013 3.267 3.291 3.251 3.267 38,432 +0.00(+0.00%)
Jul 02, 2013 3.235 3.283 3.219 3.267 110,376 +0.06(+1.72%)
Jul 01, 2013 3.204 3.227 3.164 3.212 133,731 +0.05(+1.50%)
Jun 28, 2013 3.164 3.235 3.164 3.164 550,669 +0.04(+1.27%)
Jun 26, 2013 3.125 3.140 3.093 3.125 203,545 +0.03(+1.02%)
Jun 25, 2013 3.077 3.125 3.061 3.093 898,277 +0.05(+1.56%)
Jun 24, 2013 2.935 3.077 2.911 3.045 500,721 +0.07(+2.39%)
Jun 21, 2013 2.919 2.974 2.899 2.974 331,977 +0.08(+2.73%)
Jun 20, 2013 2.856 2.935 2.856 2.895 237,567 -0.03(-1.08%)
Jun 19, 2013 2.879 2.951 2.849 2.927 145,942 +0.04(+1.37%)
Jun 18, 2013 2.927 2.951 2.867 2.887 180,730 -0.04(-1.35%)
Jun 17, 2013 2.998 3.006 2.919 2.927 148,373 -0.02(-0.80%)
Jun 14, 2013 2.990 3.030 2.927 2.951 200,398 -0.04(-1.32%)
Jun 13, 2013 3.077 3.093 2.966 2.990 288,595 -0.08(-2.58%)
Jun 12, 2013 3.077 3.101 3.045 3.069 147,344 +0.02(+0.52%)
Jun 11, 2013 3.196 3.259 3.053 3.053 350,244 -0.18(-5.62%)
Jun 10, 2013 3.125 3.243 3.069 3.235 163,209 +0.14(+4.60%)
Jun 07, 2013 3.172 3.172 3.053 3.093 726,986 -0.07(-2.25%)
Jun 06, 2013 3.156 3.180 3.077 3.164 192,505 +0.01(+0.25%)
Jun 05, 2013 3.219 3.235 3.069 3.156 246,374 -0.08(-2.44%)
Jun 04, 2013 3.259 3.362 3.172 3.235 865,621 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.