Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Ishares ETF (NY: JKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 147.89 147.89 146.72 147.01 20,218 -1.19(-0.80%)
May 30, 2018 147.19 148.39 147.02 148.21 21,514 +1.74(+1.18%)
May 29, 2018 147.55 147.62 145.73 146.47 18,427 -1.98(-1.33%)
May 25, 2018 148.45 148.45 148.45 0 -0.28(-0.19%)
May 24, 2018 148.77 148.81 147.88 148.73 37,891 -0.29(-0.20%)
May 23, 2018 148.37 149.03 148.08 149.03 16,684 -0.04(-0.02%)
May 22, 2018 149.75 149.96 148.90 149.06 16,941 -0.52(-0.35%)
May 21, 2018 149.41 150.07 149.41 149.59 14,271 +1.14(+0.77%)
May 18, 2018 148.54 148.72 148.39 148.44 15,192 -0.21(-0.14%)
May 17, 2018 148.56 149.18 148.34 148.65 15,780 +0.22(+0.15%)
May 16, 2018 147.89 148.89 147.89 148.43 18,855 +0.39(+0.26%)
May 15, 2018 148.19 148.26 147.65 148.03 19,700 -0.66(-0.44%)
May 14, 2018 149.11 149.41 148.63 148.70 12,650 -0.13(-0.09%)
May 11, 2018 148.54 149.12 148.38 148.83 15,213 +0.31(+0.21%)
May 10, 2018 147.57 148.72 147.56 148.52 14,839 +1.54(+1.05%)
May 09, 2018 146.38 147.39 146.14 146.97 14,339 +1.23(+0.84%)
May 08, 2018 145.67 145.99 145.22 145.75 16,157 -0.18(-0.12%)
May 07, 2018 146.11 146.63 145.62 145.93 16,627 +0.34(+0.23%)
May 04, 2018 143.43 145.91 143.43 145.59 34,652 +2.04(+1.42%)
May 03, 2018 143.29 143.86 141.72 143.54 114,929 -0.25(-0.18%)
May 02, 2018 144.14 144.96 143.80 143.80 17,493 -0.46(-0.32%)
May 01, 2018 143.92 144.26 142.82 144.26 17,456 -0.09(-0.06%)
Apr 30, 2018 145.25 145.60 144.23 144.35 10,002 -0.64(-0.44%)
Apr 27, 2018 144.88 145.19 144.49 144.99 14,719 +0.10(+0.07%)
Apr 26, 2018 144.67 145.30 144.32 144.89 18,187 +0.41(+0.29%)
Apr 25, 2018 143.59 144.71 143.12 144.48 34,914 +0.67(+0.47%)
Apr 24, 2018 146.11 146.11 143.00 143.81 23,105 -1.90(-1.30%)
Apr 23, 2018 145.87 146.12 145.14 145.71 12,332 +0.08(+0.05%)
Apr 20, 2018 147.00 147.00 145.29 145.63 16,357 -1.53(-1.04%)
Apr 19, 2018 147.44 147.51 146.65 147.16 34,500 -0.76(-0.51%)
Apr 18, 2018 148.19 148.41 147.83 147.92 59,206 -0.12(-0.08%)
Apr 17, 2018 147.84 148.25 147.57 148.04 13,358 +0.93(+0.63%)
Apr 16, 2018 146.31 147.36 146.31 147.12 15,838 +1.41(+0.97%)
Apr 13, 2018 146.83 146.83 145.34 145.71 14,274 -0.35(-0.24%)
Apr 12, 2018 145.67 146.50 145.67 146.06 17,133 +1.07(+0.74%)
Apr 11, 2018 144.86 145.89 144.86 144.99 22,320 -0.76(-0.52%)
Apr 10, 2018 145.45 146.26 144.83 145.75 17,990 +2.06(+1.43%)
Apr 09, 2018 144.22 145.81 143.69 143.69 20,721 +0.35(+0.24%)
Apr 06, 2018 145.35 146.10 142.47 143.34 22,397 -3.03(-2.07%)
Apr 05, 2018 146.12 146.80 145.96 146.37 11,975 +0.95(+0.65%)
Apr 04, 2018 141.76 145.57 141.76 145.42 26,896 +1.55(+1.08%)
Apr 03, 2018 142.85 143.97 142.11 143.87 32,611 +1.77(+1.24%)
Apr 02, 2018 144.52 144.68 140.72 142.10 68,892 -2.84(-1.96%)
Mar 29, 2018 144.93 144.93 144.93 0 +1.53(+1.07%)
Mar 28, 2018 143.91 144.64 142.97 143.40 39,862 -0.11(-0.08%)
Mar 27, 2018 145.35 146.43 142.72 143.52 26,457 -1.78(-1.22%)
Mar 26, 2018 143.69 145.36 142.82 145.29 27,408 +3.35(+2.36%)
Mar 23, 2018 144.76 145.28 141.81 141.95 77,463 -2.68(-1.85%)
Mar 22, 2018 147.06 147.30 144.56 144.62 38,847 -3.93(-2.64%)
Mar 21, 2018 148.96 149.92 148.55 148.55 17,713 -0.41(-0.28%)
Mar 20, 2018 149.28 149.60 148.95 148.96 13,814 -0.20(-0.13%)
Mar 19, 2018 150.32 150.32 148.37 149.16 39,144 -1.52(-1.01%)
Mar 16, 2018 150.74 151.31 150.68 150.68 19,318 -0.03(-0.02%)
Mar 15, 2018 150.95 151.23 150.64 150.71 12,012 -0.08(-0.06%)
Mar 14, 2018 152.56 152.56 150.50 150.79 28,533 -1.18(-0.77%)
Mar 13, 2018 153.27 153.58 151.75 151.97 20,344 -0.79(-0.52%)
Mar 12, 2018 153.28 153.65 152.56 152.76 20,142 -0.12(-0.08%)
Mar 09, 2018 151.44 152.88 151.29 152.88 14,476 +2.19(+1.46%)
Mar 08, 2018 149.96 150.73 149.80 150.69 12,938 +1.10(+0.74%)
Mar 07, 2018 149.74 149.59 12,134 -0.17(-0.11%)
Mar 06, 2018 150.22 150.22 149.07 149.75 21,678 +0.02(+0.01%)
Mar 05, 2018 147.19 149.91 147.16 149.74 14,318 +1.56(+1.05%)
Mar 02, 2018 146.35 148.18 146.17 148.18 17,531 +0.61(+0.41%)
Mar 01, 2018 149.87 150.59 146.71 147.57 17,234 -2.18(-1.45%)
Feb 28, 2018 152.05 152.23 149.75 149.75 14,907 -1.83(-1.20%)
Feb 27, 2018 153.24 153.72 151.57 151.57 11,890 -1.71(-1.12%)
Feb 26, 2018 151.95 153.40 151.95 153.28 15,963 +1.82(+1.20%)
Feb 23, 2018 150.14 151.46 149.98 151.46 8,484 +2.06(+1.38%)
Feb 22, 2018 149.57 150.70 149.10 149.40 10,479 +0.07(+0.04%)
Feb 21, 2018 150.03 151.57 149.33 149.33 15,892 -0.58(-0.39%)
Feb 20, 2018 150.51 150.99 149.51 149.91 20,367 -1.23(-0.81%)
Feb 16, 2018 151.14 151.14 151.14 0 +0.35(+0.23%)
Feb 15, 2018 150.00 150.79 149.34 150.79 19,451 +1.86(+1.25%)
Feb 14, 2018 146.37 148.98 146.37 148.93 15,495 +1.49(+1.01%)
Feb 13, 2018 146.22 147.50 146.09 147.43 11,634 +0.73(+0.50%)
Feb 12, 2018 145.84 147.53 145.14 146.70 19,922 +2.00(+1.38%)
Feb 09, 2018 144.28 145.76 140.45 144.71 61,235 +2.00(+1.40%)
Feb 08, 2018 148.39 148.39 142.71 142.71 40,602 -5.48(-3.70%)
Feb 07, 2018 148.46 150.35 148.19 148.19 31,995 -0.29(-0.20%)
Feb 06, 2018 143.42 148.99 142.69 148.48 49,811 +0.65(+0.44%)
Feb 05, 2018 150.85 152.20 144.86 147.83 75,944 -4.21(-2.77%)
Feb 02, 2018 154.49 154.57 151.95 152.04 36,658 -3.38(-2.17%)
Feb 01, 2018 154.63 156.00 154.63 155.42 23,609 +0.42(+0.27%)
Jan 31, 2018 155.73 155.90 154.52 155.00 19,354 -0.07(-0.04%)
Jan 30, 2018 155.50 155.50 154.86 155.06 39,837 -1.71(-1.09%)
Jan 29, 2018 157.60 157.61 156.78 156.78 27,427 -1.29(-0.82%)
Jan 26, 2018 156.83 158.07 156.53 158.07 16,374 +1.69(+1.08%)
Jan 25, 2018 156.93 156.93 155.93 156.37 30,030 -0.03(-0.02%)
Jan 24, 2018 156.81 156.90 156.00 156.40 19,395 +0.10(+0.07%)
Jan 23, 2018 156.68 156.86 156.28 156.30 22,762 -0.33(-0.21%)
Jan 22, 2018 155.88 156.63 155.84 156.63 21,278 +0.56(+0.36%)
Jan 19, 2018 155.99 156.27 155.64 156.07 54,156 +0.23(+0.15%)
Jan 18, 2018 156.21 156.21 155.68 155.84 13,725 -0.41(-0.26%)
Jan 17, 2018 155.27 156.39 154.81 156.24 30,919 +1.23(+0.80%)
Jan 16, 2018 156.27 156.38 154.90 155.01 29,345 -0.50(-0.32%)
Jan 12, 2018 155.50 155.50 155.50 0 +1.02(+0.66%)
Jan 11, 2018 153.88 154.48 153.85 154.48 15,653 +1.04(+0.68%)
Jan 10, 2018 153.02 153.45 152.77 153.44 45,585 -0.09(-0.06%)
Jan 09, 2018 153.09 153.83 153.09 153.53 11,939 +0.77(+0.50%)
Jan 08, 2018 152.87 152.87 152.54 152.76 27,889 -0.27(-0.18%)
Jan 05, 2018 152.50 153.10 152.27 153.03 17,436 +1.13(+0.74%)
Jan 04, 2018 151.79 152.12 151.74 151.90 13,324 +0.58(+0.38%)
Jan 03, 2018 150.91 151.45 150.87 151.33 17,815 +0.65(+0.43%)
Jan 02, 2018 150.32 150.68 150.32 150.68 36,095 +1.08(+0.72%)
Dec 29, 2017 149.59 149.59 149.59 0 -0.60(-0.40%)
Dec 28, 2017 150.27 150.27 150.02 150.20 10,049 +0.20(+0.13%)
Dec 27, 2017 150.21 150.21 149.83 150.00 14,672 +0.11(+0.08%)
Dec 26, 2017 149.97 150.10 149.73 149.89 20,785 -0.47(-0.31%)
Dec 22, 2017 150.59 150.64 150.29 150.36 15,581 -0.13(-0.09%)
Dec 21, 2017 150.35 150.94 150.35 150.49 17,360 +0.19(+0.13%)
Dec 20, 2017 151.21 151.21 150.21 150.30 15,417 -0.12(-0.08%)
Dec 19, 2017 151.03 151.03 150.35 150.42 15,635 -0.33(-0.22%)
Dec 18, 2017 150.89 151.29 150.73 150.76 18,892 +0.62(+0.41%)
Dec 15, 2017 149.68 150.37 149.68 150.14 12,359 +0.94(+0.63%)
Dec 14, 2017 149.97 149.97 149.08 149.20 10,779 -0.57(-0.38%)
Dec 13, 2017 149.88 150.25 149.77 149.77 9,065 +0.15(+0.10%)
Dec 12, 2017 149.77 149.94 149.62 149.62 10,442 +0.23(+0.15%)
Dec 11, 2017 149.04 149.46 148.88 149.39 13,184 +0.48(+0.32%)
Dec 08, 2017 148.59 148.96 148.59 148.91 11,665 +0.72(+0.49%)
Dec 07, 2017 147.93 148.53 147.93 148.19 12,148 +0.15(+0.10%)
Dec 06, 2017 147.79 148.27 147.79 148.04 12,316 -0.13(-0.09%)
Dec 05, 2017 148.80 149.06 148.15 148.17 13,040 -0.37(-0.25%)
Dec 04, 2017 149.43 149.75 148.54 148.54 21,877 +0.22(+0.15%)
Dec 01, 2017 148.69 148.89 148.61 148.32 22,245 -0.54(-0.36%)
Nov 30, 2017 148.00 149.17 148.00 148.86 18,606 +1.40(+0.95%)
Nov 29, 2017 147.19 147.71 147.08 147.47 9,330 +0.38(+0.25%)
Nov 28, 2017 146.03 147.09 145.93 147.09 10,250 +1.40(+0.96%)
Nov 27, 2017 145.88 145.93 145.64 145.70 20,914 -0.10(-0.07%)
Nov 24, 2017 145.88 145.95 145.80 145.80 2,590 +0.19(+0.13%)
Nov 22, 2017 145.61 145.69 145.44 145.61 12,330 +0.11(+0.07%)
Nov 21, 2017 145.01 145.67 145.01 145.50 12,011 +1.11(+0.77%)
Nov 20, 2017 144.27 144.56 144.27 144.40 13,315 +0.06(+0.05%)
Nov 17, 2017 144.50 144.53 144.27 144.33 18,481 -0.41(-0.28%)
Nov 16, 2017 144.52 144.95 144.33 144.74 9,601 +0.95(+0.66%)
Nov 15, 2017 143.77 144.32 143.59 143.80 9,701 -0.69(-0.48%)
Nov 14, 2017 144.73 144.73 144.12 144.49 15,303 -0.65(-0.45%)
Nov 13, 2017 144.87 145.17 144.77 145.14 13,494 -0.22(-0.15%)
Nov 10, 2017 145.24 145.42 144.82 145.36 20,501 -0.02(-0.01%)
Nov 09, 2017 145.43 145.62 144.67 145.38 20,408 -0.66(-0.45%)
Nov 08, 2017 145.58 146.03 145.58 146.03 15,655 +0.29(+0.20%)
Nov 07, 2017 145.48 145.81 145.45 145.75 23,000 +0.42(+0.29%)
Nov 06, 2017 145.04 145.46 144.92 145.32 17,222 +0.33(+0.22%)
Nov 03, 2017 145.02 145.11 144.62 145.00 9,842 +0.69(+0.48%)
Nov 02, 2017 144.31 144.31 143.65 144.31 11,577 +0.08(+0.06%)
Nov 01, 2017 144.73 144.79 144.15 144.23 22,785 -0.12(-0.08%)
Oct 31, 2017 144.46 144.54 144.31 144.35 9,835 +0.28(+0.20%)
Oct 30, 2017 144.49 143.85 144.07 21,871 -0.29(-0.20%)
Oct 27, 2017 144.16 144.52 143.85 144.36 12,317 +0.30(+0.21%)
Oct 26, 2017 144.20 144.36 143.87 144.06 10,329 +0.31(+0.21%)
Oct 25, 2017 144.24 144.24 142.98 143.75 23,729 -0.47(-0.33%)
Oct 24, 2017 144.43 144.45 144.17 144.22 11,997 -0.11(-0.07%)
Oct 23, 2017 144.90 144.90 144.24 144.33 14,149 -0.38(-0.26%)
Oct 20, 2017 144.42 144.77 144.31 144.71 15,032 +0.68(+0.47%)
Oct 19, 2017 143.61 144.03 143.29 144.03 19,770 -0.12(-0.08%)
Oct 18, 2017 144.14 144.30 143.97 144.15 12,989 +0.11(+0.08%)
Oct 17, 2017 143.74 144.04 143.66 144.04 15,376 +0.36(+0.25%)
Oct 16, 2017 143.39 143.74 143.33 143.68 22,451 +0.53(+0.37%)
Oct 13, 2017 143.29 143.30 143.13 143.16 11,857 +0.19(+0.13%)
Oct 12, 2017 142.78 143.15 142.78 142.97 10,158 -0.03(-0.02%)
Oct 11, 2017 142.73 143.01 142.67 143.00 16,512 +0.50(+0.35%)
Oct 10, 2017 142.42 142.63 142.37 142.50 14,147 +0.32(+0.22%)
Oct 09, 2017 142.86 142.86 142.02 142.19 19,738 -0.40(-0.28%)
Oct 06, 2017 142.73 142.82 142.25 142.59 35,487 -0.37(-0.26%)
Oct 05, 2017 142.23 142.95 142.23 142.95 18,582 +0.93(+0.65%)
Oct 04, 2017 142.01 142.25 141.91 142.03 54,438 -0.10(-0.07%)
Oct 03, 2017 142.00 142.34 141.93 142.13 38,913 +0.32(+0.22%)
Oct 02, 2017 141.36 141.81 141.22 141.81 52,414 +0.64(+0.45%)
Sep 29, 2017 141.04 141.17 140.72 141.17 22,693 +0.23(+0.17%)
Sep 28, 2017 140.92 141.15 140.82 140.94 11,821 +0.21(+0.15%)
Sep 27, 2017 141.16 141.16 140.44 140.73 32,219 +0.10(+0.07%)
Sep 26, 2017 140.74 140.88 140.62 140.63 12,039 +0.25(+0.18%)
Sep 25, 2017 140.49 140.59 140.14 140.38 18,317 -0.15(-0.11%)
Sep 22, 2017 140.34 140.53 140.15 140.53 18,174 +0.00(+0.00%)
Sep 21, 2017 140.91 140.94 140.53 140.53 19,982 -0.53(-0.38%)
Sep 20, 2017 141.17 141.17 140.44 141.06 18,278 -0.22(-0.16%)
Sep 19, 2017 141.63 141.63 141.27 141.28 14,500 -0.11(-0.08%)
Sep 18, 2017 141.59 141.59 141.16 141.40 21,951 +0.07(+0.05%)
Sep 15, 2017 141.15 141.32 141.12 141.32 22,515 +0.21(+0.15%)
Sep 14, 2017 140.92 141.21 140.92 141.12 13,634 +0.02(+0.01%)
Sep 13, 2017 140.90 141.11 140.76 141.10 17,313 +0.01(+0.01%)
Sep 12, 2017 141.24 141.24 140.81 141.09 8,759 +0.14(+0.10%)
Sep 11, 2017 140.03 140.96 140.03 140.95 26,739 +1.78(+1.28%)
Sep 08, 2017 139.07 139.52 139.07 139.17 13,501 -0.14(-0.10%)
Sep 07, 2017 139.24 139.35 138.87 139.31 19,639 +0.28(+0.20%)
Sep 06, 2017 138.97 139.22 138.78 139.03 14,132 +0.45(+0.33%)
Sep 05, 2017 139.47 139.50 138.11 138.58 16,731 -1.20(-0.86%)
Sep 01, 2017 139.76 140.03 139.71 139.77 31,453 +0.26(+0.19%)
Aug 31, 2017 139.14 139.75 139.10 139.51 18,589 +0.73(+0.52%)
Aug 30, 2017 138.61 138.94 138.45 138.79 19,291 +0.34(+0.25%)
Aug 29, 2017 137.27 138.57 137.27 138.44 16,572 +0.42(+0.30%)
Aug 28, 2017 138.01 138.35 137.83 138.02 12,717 +0.18(+0.13%)
Aug 25, 2017 137.98 138.32 137.83 137.84 24,946 +0.34(+0.25%)
Aug 24, 2017 138.04 138.04 137.41 137.50 17,320 -0.37(-0.27%)
Aug 23, 2017 138.07 138.10 137.74 137.87 13,339 -0.63(-0.46%)
Aug 22, 2017 137.48 138.57 137.48 138.51 40,360 +1.22(+0.89%)
Aug 21, 2017 136.96 137.30 136.68 137.28 13,680 +0.32(+0.23%)
Aug 18, 2017 137.11 137.75 136.96 136.97 14,255 -0.38(-0.28%)
Aug 17, 2017 139.04 139.04 137.33 137.35 15,366 -1.99(-1.43%)
Aug 16, 2017 139.46 139.76 139.19 139.34 25,683 +0.17(+0.12%)
Aug 15, 2017 139.19 139.36 138.97 139.18 20,125 +0.31(+0.22%)
Aug 14, 2017 138.42 138.96 138.42 138.87 20,710 +1.12(+0.81%)
Aug 11, 2017 137.56 138.12 137.48 137.75 17,526 +0.45(+0.33%)
Aug 10, 2017 138.97 138.97 137.30 137.30 20,048 -2.00(-1.44%)
Aug 09, 2017 138.78 139.31 138.74 139.31 26,102 +0.29(+0.21%)
Aug 08, 2017 139.01 139.72 138.85 139.02 26,081 -0.18(-0.13%)
Aug 07, 2017 138.85 139.20 138.85 139.20 10,667 +0.54(+0.39%)
Aug 04, 2017 138.77 138.92 138.56 138.66 17,674 +0.19(+0.14%)
Aug 03, 2017 138.66 138.66 138.37 138.47 14,048 -0.23(-0.16%)
Aug 02, 2017 138.71 138.76 138.39 138.69 20,739 +1.01(+0.74%)
Aug 01, 2017 137.82 137.87 137.52 137.68 21,567 +0.13(+0.10%)
Jul 31, 2017 137.84 137.97 137.55 137.55 12,942 -0.03(-0.02%)
Jul 28, 2017 137.63 137.94 137.25 137.58 44,550 -0.30(-0.22%)
Jul 27, 2017 138.58 138.58 137.18 137.88 21,923 -0.73(-0.52%)
Jul 26, 2017 138.89 138.89 138.44 138.61 21,969 -0.06(-0.04%)
Jul 25, 2017 138.95 138.95 138.57 138.66 32,252 +0.38(+0.28%)
Jul 24, 2017 138.45 138.45 138.14 138.28 15,996 -0.14(-0.10%)
Jul 21, 2017 138.12 138.48 138.03 138.42 22,815 -0.38(-0.28%)
Jul 20, 2017 138.98 138.99 138.66 138.81 29,428 +0.08(+0.05%)
Jul 19, 2017 138.33 138.73 138.31 138.73 21,948 +0.66(+0.48%)
Jul 18, 2017 137.84 138.07 137.61 138.07 21,308 +0.06(+0.04%)
Jul 17, 2017 138.17 138.32 138.00 138.01 18,862 -0.11(-0.08%)
Jul 14, 2017 137.48 138.35 137.48 138.12 18,126 +0.64(+0.47%)
Jul 13, 2017 137.16 137.56 137.09 137.48 15,742 +0.24(+0.18%)
Jul 12, 2017 137.01 137.30 136.94 137.24 11,720 +0.77(+0.57%)
Jul 11, 2017 136.42 136.59 136.02 136.47 19,849 -0.05(-0.03%)
Jul 10, 2017 136.71 136.79 136.32 136.51 45,715 +0.04(+0.03%)
Jul 07, 2017 136.04 136.62 135.99 136.47 21,723 +0.72(+0.53%)
Jul 06, 2017 136.57 136.57 135.76 135.76 20,382 -1.26(-0.92%)
Jul 05, 2017 137.04 137.21 136.75 137.01 29,883 +0.11(+0.08%)
Jul 03, 2017 136.94 137.39 136.90 136.90 22,012 +0.46(+0.33%)
Jun 30, 2017 136.59 136.80 136.35 136.45 27,624 +0.26(+0.19%)
Jun 29, 2017 137.46 137.46 135.63 136.19 16,264 -1.02(-0.74%)
Jun 28, 2017 136.91 137.51 136.91 137.20 12,947 +0.83(+0.61%)
Jun 27, 2017 137.33 137.46 136.37 136.37 22,682 -0.97(-0.70%)
Jun 26, 2017 137.78 137.95 137.34 137.34 13,322 -0.06(-0.05%)
Jun 23, 2017 137.13 137.60 137.13 137.40 23,320 +0.32(+0.24%)
Jun 22, 2017 137.17 137.61 137.06 137.08 23,904 +0.06(+0.05%)
Jun 21, 2017 137.20 137.23 136.71 137.01 11,809 -0.01(-0.01%)
Jun 20, 2017 137.56 137.63 137.02 137.02 48,170 -0.74(-0.54%)
Jun 19, 2017 136.97 137.76 136.97 137.76 17,335 +1.28(+0.94%)
Jun 16, 2017 136.47 136.60 135.96 136.49 9,667 -0.03(-0.02%)
Jun 15, 2017 135.72 136.60 135.60 136.51 34,147 -0.18(-0.13%)
Jun 14, 2017 136.98 137.12 136.13 136.69 13,082 -0.04(-0.03%)
Jun 13, 2017 136.59 136.73 136.37 136.73 10,514 +0.55(+0.40%)
Jun 12, 2017 136.04 136.18 135.53 136.18 14,818 +0.01(+0.01%)
Jun 09, 2017 136.98 137.36 135.67 136.17 20,502 -0.72(-0.53%)
Jun 08, 2017 137.13 137.26 136.60 136.89 12,323 -0.39(-0.28%)
Jun 07, 2017 137.25 137.36 136.77 137.28 13,247 +0.14(+0.10%)
Jun 06, 2017 136.98 137.43 136.87 137.14 14,763 -0.18(-0.13%)
Jun 05, 2017 137.35 137.42 137.07 137.32 17,050 -0.11(-0.08%)
Jun 02, 2017 136.66 137.59 136.63 137.43 12,795 +1.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.