Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Ishares ETF (NY: JKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 84.19 84.51 83.11 83.11 19,909 -1.32(-1.56%)
May 30, 2013 84.63 84.75 84.43 84.43 84,794 +0.36(+0.43%)
May 29, 2013 84.38 84.39 83.72 84.07 9,393 -0.80(-0.95%)
May 28, 2013 85.03 85.46 84.63 84.87 12,522 +0.66(+0.78%)
May 24, 2013 83.86 84.31 83.68 84.21 10,948 +0.13(+0.15%)
May 23, 2013 83.62 84.31 83.47 84.09 32,083 -0.36(-0.43%)
May 22, 2013 85.01 85.59 84.21 84.45 13,086 -0.62(-0.72%)
May 21, 2013 84.94 85.23 84.77 85.06 30,508 +0.35(+0.41%)
May 20, 2013 84.85 85.12 84.71 84.71 24,086 -0.15(-0.17%)
May 17, 2013 84.33 84.91 84.29 84.86 16,155 +0.76(+0.91%)
May 16, 2013 84.33 84.49 83.97 84.09 17,465 -0.35(-0.42%)
May 15, 2013 83.86 84.74 83.86 84.45 11,884 +1.46(+1.75%)
May 13, 2013 82.88 83.20 82.77 82.99 20,966 +0.06(+0.08%)
May 10, 2013 82.74 82.93 82.64 82.93 11,860 +0.30(+0.37%)
May 09, 2013 82.89 82.99 82.60 82.62 20,751 -0.15(-0.18%)
May 08, 2013 82.49 82.83 82.41 82.77 8,513 +0.20(+0.24%)
May 07, 2013 82.34 82.60 82.30 82.57 8,351 +0.39(+0.48%)
May 06, 2013 82.18 82.30 82.01 82.18 23,359 +0.11(+0.14%)
May 03, 2013 81.95 82.25 81.33 82.07 9,694 +0.74(+0.91%)
May 02, 2013 80.90 81.35 80.80 81.33 9,394 +0.67(+0.83%)
May 01, 2013 81.03 81.13 80.65 80.66 12,226 -0.33(-0.40%)
Apr 30, 2013 80.79 81.13 80.79 80.99 2,503 -0.19(-0.23%)
Apr 29, 2013 81.00 81.33 80.93 81.18 13,002 +0.27(+0.34%)
Apr 26, 2013 80.99 80.94 80.59 80.90 13,563 +0.00(+0.00%)
Apr 25, 2013 80.75 81.20 80.71 80.90 3,875 +0.29(+0.36%)
Apr 24, 2013 80.83 80.86 80.59 80.61 19,466 -0.26(-0.32%)
Apr 23, 2013 80.55 80.90 80.54 80.87 20,090 +0.51(+0.64%)
Apr 22, 2013 79.99 80.43 79.72 80.36 19,752 +0.85(+1.07%)
Apr 19, 2013 79.16 79.67 79.16 79.52 45,581 +1.05(+1.34%)
Apr 18, 2013 79.09 79.18 78.30 78.47 7,442 -0.72(-0.91%)
Apr 17, 2013 79.49 79.49 78.80 79.19 10,477 -0.66(-0.82%)
Apr 16, 2013 79.32 79.85 79.07 79.85 18,932 +1.05(+1.34%)
Apr 15, 2013 79.99 80.06 78.80 78.80 5,956 -1.59(-1.98%)
Apr 12, 2013 80.21 80.48 80.11 80.39 4,906 -0.13(-0.16%)
Apr 11, 2013 80.39 80.71 80.33 80.52 13,287 +0.15(+0.18%)
Apr 10, 2013 79.83 80.42 79.83 80.37 29,225 +0.79(+1.00%)
Apr 09, 2013 79.30 79.82 79.30 79.58 4,883 +0.37(+0.47%)
Apr 08, 2013 78.73 79.20 78.60 79.20 8,956 +0.36(+0.46%)
Apr 05, 2013 78.27 78.84 78.20 78.84 11,919 -0.17(-0.21%)
Apr 04, 2013 78.75 79.01 78.64 79.01 18,760 +0.34(+0.44%)
Apr 03, 2013 79.08 79.08 78.49 78.66 8,114 -0.51(-0.64%)
Apr 02, 2013 78.90 79.29 78.90 79.17 29,494 +0.56(+0.72%)
Apr 01, 2013 78.78 78.92 78.45 78.61 12,145 -0.21(-0.26%)
Mar 28, 2013 78.46 78.86 78.39 78.81 12,520 +0.42(+0.53%)
Mar 27, 2013 78.26 78.49 78.22 78.39 25,198 +0.08(+0.10%)
Mar 26, 2013 78.12 78.32 78.12 78.32 10,829 +0.64(+0.83%)
Mar 25, 2013 78.11 78.24 77.47 77.67 10,162 -0.08(-0.10%)
Mar 22, 2013 77.59 77.90 77.59 77.76 8,078 +0.39(+0.50%)
Mar 21, 2013 77.49 77.59 77.35 77.37 33,206 -0.41(-0.53%)
Mar 20, 2013 77.76 77.85 77.65 77.78 17,946 +0.43(+0.56%)
Mar 19, 2013 77.59 77.64 77.00 77.35 16,077 -0.08(-0.10%)
Mar 18, 2013 77.19 77.75 77.14 77.42 17,001 -0.48(-0.61%)
Mar 15, 2013 77.93 77.97 77.69 77.90 8,092 -0.02(-0.02%)
Mar 14, 2013 77.85 77.92 77.80 77.92 8,029 +0.32(+0.41%)
Mar 13, 2013 77.57 77.66 77.35 77.60 14,353 +0.19(+0.24%)
Mar 12, 2013 77.58 77.62 77.30 77.41 7,125 -0.06(-0.08%)
Mar 11, 2013 77.25 77.60 77.25 77.47 10,901 +0.16(+0.21%)
Mar 08, 2013 77.27 77.41 77.06 77.31 18,728 +0.28(+0.37%)
Mar 07, 2013 76.99 77.04 76.89 77.02 8,647 +0.22(+0.29%)
Mar 06, 2013 77.07 77.09 76.78 76.80 6,890 -0.03(-0.04%)
Mar 05, 2013 76.62 77.03 76.59 76.84 24,467 +0.72(+0.95%)
Mar 04, 2013 75.58 76.14 75.58 76.12 8,599 +0.25(+0.33%)
Mar 01, 2013 75.24 75.94 75.06 75.87 8,672 +0.39(+0.51%)
Feb 28, 2013 75.59 75.96 75.48 75.48 31,219 +0.02(+0.02%)
Feb 27, 2013 74.52 75.46 74.49 75.46 2,816 +0.78(+1.04%)
Feb 26, 2013 74.43 74.69 74.34 74.69 8,414 +0.28(+0.38%)
Feb 25, 2013 75.82 75.95 74.37 74.41 7,442 -1.06(-1.40%)
Feb 22, 2013 75.17 75.47 75.10 75.46 11,249 +0.43(+0.58%)
Feb 21, 2013 75.12 75.12 74.78 75.03 10,622 -0.38(-0.51%)
Feb 20, 2013 75.92 75.92 75.35 75.41 6,668 -0.50(-0.66%)
Feb 19, 2013 75.41 75.92 75.41 75.92 26,378 +0.67(+0.89%)
Feb 15, 2013 75.49 75.57 75.18 75.24 9,246 -0.25(-0.33%)
Feb 14, 2013 75.17 75.53 75.12 75.49 9,757 +0.23(+0.31%)
Feb 13, 2013 75.32 75.42 75.06 75.26 5,589 +0.05(+0.07%)
Feb 12, 2013 75.22 75.30 75.10 75.21 4,420 +0.10(+0.13%)
Feb 11, 2013 74.95 75.11 74.93 75.11 10,089 +0.14(+0.18%)
Feb 08, 2013 74.81 75.13 74.79 74.97 14,516 +0.32(+0.43%)
Feb 07, 2013 74.76 74.77 74.35 74.65 8,373 -0.10(-0.14%)
Feb 06, 2013 74.52 74.85 74.49 74.75 5,708 +0.64(+0.87%)
Feb 04, 2013 74.45 74.45 74.09 74.11 7,794 -0.73(-0.97%)
Feb 01, 2013 74.55 74.90 74.55 74.83 7,680 +0.61(+0.83%)
Jan 31, 2013 74.37 74.37 74.20 74.22 6,142 -0.20(-0.27%)
Jan 30, 2013 74.71 74.71 74.43 74.43 8,488 -0.15(-0.21%)
Jan 29, 2013 74.35 74.64 74.35 74.58 9,581 +0.26(+0.35%)
Jan 28, 2013 74.37 74.39 74.08 74.32 17,354 +0.14(+0.19%)
Jan 25, 2013 74.17 74.31 74.05 74.18 9,968 +0.25(+0.33%)
Jan 24, 2013 73.65 74.13 73.65 73.93 19,068 +0.43(+0.59%)
Jan 23, 2013 73.34 73.57 73.29 73.50 13,236 +0.22(+0.30%)
Jan 22, 2013 72.95 73.32 72.93 73.28 12,333 +0.26(+0.35%)
Jan 18, 2013 72.88 73.06 72.65 73.02 35,632 +0.19(+0.26%)
Jan 17, 2013 72.55 72.99 72.55 72.83 12,014 +0.57(+0.79%)
Jan 16, 2013 72.25 72.39 72.22 72.26 11,847 -0.20(-0.28%)
Jan 15, 2013 72.02 72.49 72.02 72.47 5,370 +0.22(+0.31%)
Jan 14, 2013 72.09 72.32 72.09 72.25 13,206 +0.14(+0.20%)
Jan 11, 2013 72.07 72.13 71.87 72.10 12,681 -0.01(-0.01%)
Jan 10, 2013 71.96 72.11 71.73 72.11 17,233 +0.48(+0.67%)
Jan 09, 2013 71.50 71.76 71.50 71.63 27,025 +0.36(+0.50%)
Jan 08, 2013 71.33 71.40 71.17 71.27 15,113 -0.18(-0.25%)
Jan 07, 2013 71.54 71.54 71.28 71.45 23,334 -0.34(-0.47%)
Jan 04, 2013 71.50 71.85 71.44 71.79 17,227 +0.40(+0.57%)
Jan 03, 2013 71.50 71.57 71.30 71.39 10,221 -0.14(-0.20%)
Jan 02, 2013 71.18 71.53 69.87 71.53 24,944 +1.66(+2.38%)
Dec 31, 2012 68.68 69.87 68.67 69.87 84,918 +1.00(+1.45%)
Dec 28, 2012 69.22 69.37 68.86 68.87 7,989 -0.77(-1.10%)
Dec 27, 2012 69.73 69.74 68.90 69.64 17,381 -0.04(-0.06%)
Dec 26, 2012 70.15 70.15 69.52 69.68 12,705 -0.37(-0.52%)
Dec 24, 2012 69.99 70.08 69.95 70.05 8,308 -0.22(-0.32%)
Dec 21, 2012 70.11 70.46 69.92 70.27 22,277 -0.72(-1.02%)
Dec 20, 2012 70.45 70.99 70.44 70.99 29,256 +0.41(+0.58%)
Dec 19, 2012 70.98 70.98 70.56 70.58 12,014 -0.44(-0.62%)
Dec 18, 2012 70.54 71.07 70.36 71.02 17,216 +0.66(+0.94%)
Dec 17, 2012 69.70 70.36 69.70 70.36 14,442 +0.80(+1.14%)
Dec 14, 2012 69.75 69.84 69.48 69.57 6,962 -0.14(-0.19%)
Dec 13, 2012 70.07 70.19 69.59 69.70 42,152 -0.30(-0.42%)
Dec 12, 2012 70.25 70.48 70.00 70.00 12,147 +0.10(+0.15%)
Dec 11, 2012 69.88 70.21 69.86 69.90 5,407 +0.28(+0.40%)
Dec 10, 2012 69.40 69.71 69.40 69.62 7,330 +0.18(+0.26%)
Dec 07, 2012 69.41 69.51 69.27 69.44 103,898 +0.14(+0.20%)
Dec 06, 2012 69.09 69.31 69.00 69.30 28,138 +0.23(+0.33%)
Dec 05, 2012 68.73 69.39 68.49 69.07 8,233 +0.43(+0.63%)
Dec 04, 2012 68.77 68.93 68.57 68.64 8,441 -0.38(-0.55%)
Nov 30, 2012 69.07 69.11 68.93 69.01 3,912 -0.05(-0.08%)
Nov 29, 2012 68.98 69.21 68.96 69.07 22,333 +0.21(+0.31%)
Nov 28, 2012 68.16 68.86 67.94 68.86 9,425 +0.44(+0.64%)
Nov 27, 2012 68.60 68.86 68.39 68.42 24,776 -0.32(-0.47%)
Nov 26, 2012 68.65 68.74 68.49 68.74 12,741 -0.16(-0.23%)
Nov 23, 2012 68.40 68.90 68.40 68.90 10,080 +0.84(+1.23%)
Nov 21, 2012 67.99 68.08 67.94 68.06 5,870 +0.13(+0.20%)
Nov 20, 2012 67.64 67.98 67.52 67.93 14,775 +0.25(+0.36%)
Nov 19, 2012 67.38 67.68 67.30 67.68 12,641 +1.00(+1.50%)
Nov 16, 2012 66.41 66.74 66.02 66.68 15,788 +0.34(+0.51%)
Nov 15, 2012 66.46 66.71 65.68 66.35 14,627 +0.06(+0.09%)
Nov 14, 2012 67.44 67.55 66.29 66.29 27,931 -0.94(-1.40%)
Nov 13, 2012 66.96 67.72 66.96 67.23 25,612 -0.22(-0.33%)
Nov 12, 2012 67.50 67.57 67.23 67.45 8,397 +0.02(+0.03%)
Nov 09, 2012 67.17 67.88 67.09 67.43 21,966 +0.02(+0.03%)
Nov 08, 2012 68.10 68.38 67.41 67.41 14,325 -0.72(-1.06%)
Nov 07, 2012 68.93 68.93 67.81 68.13 7,401 -1.28(-1.84%)
Nov 06, 2012 69.24 69.64 69.09 69.41 11,243 +0.40(+0.58%)
Nov 05, 2012 68.86 69.01 68.66 69.01 10,503 +0.02(+0.02%)
Nov 02, 2012 69.83 69.83 68.95 68.99 24,040 -0.41(-0.59%)
Nov 01, 2012 68.70 69.46 68.70 69.40 64,370 +0.75(+1.10%)
Oct 31, 2012 68.90 68.90 68.45 68.65 8,733 +0.14(+0.20%)
Oct 26, 2012 68.43 68.51 68.51 68.51 4,255 +0.05(+0.07%)
Oct 25, 2012 68.76 68.86 68.19 68.46 8,090 +0.14(+0.21%)
Oct 24, 2012 68.63 68.71 68.22 68.32 4,345 -0.18(-0.27%)
Oct 23, 2012 68.73 68.78 68.34 68.50 11,588 -1.06(-1.52%)
Oct 19, 2012 70.39 70.39 69.35 69.56 12,997 -0.96(-1.36%)
Oct 18, 2012 70.38 70.69 70.38 70.52 6,454 +0.16(+0.23%)
Oct 17, 2012 70.14 70.42 70.14 70.36 7,916 +0.47(+0.67%)
Oct 16, 2012 69.70 69.97 69.70 69.89 29,355 +0.48(+0.69%)
Oct 15, 2012 68.90 69.41 68.87 69.41 26,063 +0.63(+0.91%)
Oct 12, 2012 68.95 69.13 68.70 68.78 37,644 -0.23(-0.33%)
Oct 11, 2012 69.42 69.45 69.01 69.01 7,206 -0.09(-0.13%)
Oct 10, 2012 69.58 69.58 69.09 69.10 6,154 -0.51(-0.73%)
Oct 09, 2012 70.34 70.34 69.61 69.61 5,273 -0.86(-1.22%)
Oct 08, 2012 70.51 70.52 70.36 70.47 11,790 -0.10(-0.14%)
Oct 05, 2012 70.86 71.06 70.56 70.58 7,404 +0.04(+0.05%)
Oct 04, 2012 70.20 70.54 70.20 70.54 7,339 +0.61(+0.87%)
Oct 03, 2012 69.59 70.02 69.41 69.93 11,692 +0.52(+0.76%)
Oct 02, 2012 69.69 69.78 69.20 69.41 14,445 +0.08(+0.11%)
Oct 01, 2012 69.44 69.85 69.33 69.33 11,644 +0.10(+0.15%)
Sep 28, 2012 69.26 69.40 68.96 69.23 17,492 -0.21(-0.30%)
Sep 27, 2012 69.29 69.64 69.09 69.44 23,335 +0.41(+0.59%)
Sep 26, 2012 69.32 69.32 69.04 69.04 25,573 -0.37(-0.54%)
Sep 25, 2012 70.18 70.33 69.39 69.41 19,620 -0.57(-0.81%)
Sep 24, 2012 69.69 70.12 69.69 69.97 63,986 -0.01(-0.01%)
Sep 21, 2012 70.38 70.38 69.98 69.98 5,841 -0.08(-0.12%)
Sep 20, 2012 69.71 70.07 69.71 70.07 7,952 +0.05(+0.07%)
Sep 19, 2012 69.97 70.16 69.88 70.01 24,971 +0.25(+0.36%)
Sep 18, 2012 69.76 69.86 69.70 69.76 8,109 -0.08(-0.11%)
Sep 17, 2012 69.99 69.99 69.79 69.84 16,557 -0.30(-0.43%)
Sep 14, 2012 69.99 70.56 69.97 70.14 17,703 +0.20(+0.29%)
Sep 13, 2012 68.86 70.05 68.81 69.94 6,503 +1.02(+1.48%)
Sep 12, 2012 69.04 69.16 68.84 68.92 10,764 +0.04(+0.06%)
Sep 11, 2012 68.82 69.06 68.74 68.88 7,192 +0.04(+0.05%)
Sep 10, 2012 68.95 69.08 68.84 68.84 31,255 -0.17(-0.25%)
Sep 07, 2012 69.06 69.09 68.89 69.01 24,231 +0.03(+0.05%)
Sep 06, 2012 68.00 69.00 68.00 68.98 7,140 +1.31(+1.94%)
Sep 05, 2012 67.74 67.89 67.63 67.67 17,218 -0.07(-0.10%)
Sep 04, 2012 67.82 67.89 67.45 67.74 7,948 -0.17(-0.25%)
Aug 31, 2012 67.97 68.07 67.71 67.90 5,081 +0.38(+0.56%)
Aug 30, 2012 67.74 67.74 67.52 67.53 17,047 -0.57(-0.84%)
Aug 29, 2012 67.97 68.18 67.90 68.10 6,414 +0.11(+0.16%)
Aug 27, 2012 68.00 68.27 67.99 67.99 22,024 -0.02(-0.02%)
Aug 24, 2012 67.46 68.05 67.46 68.00 47,602 +0.46(+0.68%)
Aug 23, 2012 67.84 67.84 67.49 67.54 14,471 -0.41(-0.60%)
Aug 22, 2012 67.84 68.02 67.79 67.95 19,415 -0.02(-0.03%)
Aug 21, 2012 68.24 68.56 67.95 67.97 21,398 -0.20(-0.30%)
Aug 20, 2012 68.22 68.22 68.00 68.17 29,409 -0.08(-0.11%)
Aug 17, 2012 68.25 68.27 68.16 68.25 20,237 +0.14(+0.21%)
Aug 16, 2012 67.73 68.27 67.71 68.11 19,532 +0.57(+0.85%)
Aug 15, 2012 67.44 67.64 67.44 67.53 25,600 +0.19(+0.27%)
Aug 14, 2012 67.57 67.57 67.33 67.35 37,042 +0.07(+0.10%)
Aug 13, 2012 67.24 67.34 67.04 67.28 13,949 -0.01(-0.02%)
Aug 10, 2012 67.16 67.29 67.08 67.29 4,039 -0.01(-0.01%)
Aug 09, 2012 67.16 67.41 67.14 67.30 9,525 +0.03(+0.05%)
Aug 08, 2012 67.07 67.32 66.96 67.27 40,701 +0.09(+0.14%)
Aug 07, 2012 67.24 67.38 67.17 67.17 10,904 +0.24(+0.35%)
Aug 06, 2012 67.04 67.18 66.94 66.94 17,727 +0.08(+0.13%)
Aug 03, 2012 66.66 66.96 66.66 66.85 10,282 +1.18(+1.80%)
Aug 02, 2012 65.68 65.97 65.24 65.67 33,870 -0.48(-0.73%)
Aug 01, 2012 66.63 66.63 66.14 66.15 20,622 -0.16(-0.24%)
Jul 31, 2012 66.57 66.62 66.31 66.31 11,302 -0.29(-0.43%)
Jul 30, 2012 66.63 66.86 66.52 66.60 25,686 -0.23(-0.34%)
Jul 27, 2012 65.90 66.84 65.90 66.83 34,103 +1.24(+1.90%)
Jul 26, 2012 65.54 65.68 65.44 65.58 22,571 +1.03(+1.59%)
Jul 25, 2012 64.73 64.83 64.35 64.56 8,375 +0.18(+0.27%)
Jul 24, 2012 64.86 64.88 64.02 64.38 31,939 -0.45(-0.70%)
Jul 23, 2012 64.82 64.93 64.69 64.83 19,136 -0.81(-1.23%)
Jul 20, 2012 66.05 66.05 65.64 65.64 20,528 -0.67(-1.00%)
Jul 19, 2012 66.41 66.52 66.22 66.31 7,598 -0.09(-0.13%)
Jul 18, 2012 65.79 66.45 65.79 66.39 4,332 +0.40(+0.60%)
Jul 17, 2012 65.64 65.99 65.35 65.99 3,476 +0.56(+0.86%)
Jul 16, 2012 65.31 65.53 65.25 65.43 51,074 -0.19(-0.28%)
Jul 13, 2012 64.93 65.63 64.93 65.62 46,591 +0.98(+1.52%)
Jul 12, 2012 64.37 64.72 64.12 64.63 6,165 -0.03(-0.05%)
Jul 11, 2012 64.79 64.87 64.59 64.67 14,643 -0.03(-0.05%)
Jul 10, 2012 65.44 65.53 64.62 64.70 4,675 -0.43(-0.66%)
Jul 09, 2012 65.09 65.17 64.93 65.13 13,432 -0.06(-0.09%)
Jul 06, 2012 65.12 65.27 64.95 65.19 18,417 -0.43(-0.65%)
Jul 05, 2012 65.61 65.86 65.61 65.62 18,751 -0.19(-0.28%)
Jul 03, 2012 65.64 65.84 65.64 65.80 2,200 +0.15(+0.23%)
Jul 02, 2012 65.63 65.66 65.33 65.65 4,541 +0.30(+0.46%)
Jun 29, 2012 65.18 65.42 64.98 65.36 11,814 +1.69(+2.66%)
Jun 28, 2012 63.77 63.77 63.39 63.66 6,090 -0.57(-0.89%)
Jun 27, 2012 63.82 64.24 63.82 64.24 17,514 +0.47(+0.74%)
Jun 26, 2012 63.62 63.87 63.34 63.77 29,331 +0.26(+0.41%)
Jun 25, 2012 63.81 63.81 63.29 63.50 10,971 -0.94(-1.46%)
Jun 22, 2012 64.32 64.45 64.08 64.45 13,698 +0.30(+0.47%)
Jun 21, 2012 65.14 65.20 64.14 64.14 3,472 -0.94(-1.44%)
Jun 20, 2012 65.18 65.18 64.67 65.08 11,087 -0.20(-0.31%)
Jun 19, 2012 64.91 65.47 64.88 65.28 44,556 +0.71(+1.10%)
Jun 18, 2012 64.68 64.68 64.49 64.57 16,707 +0.32(+0.50%)
Jun 15, 2012 64.12 64.40 64.08 64.25 60,351 +0.41(+0.64%)
Jun 14, 2012 63.24 63.99 63.22 63.84 18,421 +0.79(+1.25%)
Jun 13, 2012 63.31 63.57 63.02 63.05 25,507 -0.43(-0.67%)
Jun 12, 2012 63.05 63.48 62.76 63.48 11,328 +0.50(+0.79%)
Jun 11, 2012 63.94 64.03 62.96 62.98 8,359 -0.47(-0.75%)
Jun 08, 2012 62.86 63.45 62.70 63.45 8,344 +0.56(+0.89%)
Jun 07, 2012 63.48 63.56 62.89 62.89 6,637 +0.38(+0.62%)
Jun 06, 2012 61.86 62.58 61.86 62.51 40,975 +1.06(+1.73%)
Jun 05, 2012 61.07 61.47 61.07 61.44 8,601 +0.28(+0.45%)
Jun 04, 2012 61.28 61.36 60.77 61.17 15,605 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.