Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

17.00 +0.01 (+0.06%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.296 7.318 7.251 7.264 33,381 -0.04(-0.49%)
May 28, 2015 7.322 7.349 7.282 7.300 51,601 -0.04(-0.55%)
May 27, 2015 7.358 7.363 7.304 7.340 60,562 -0.00(-0.06%)
May 26, 2015 7.421 7.425 7.318 7.345 57,085 -0.13(-1.80%)
May 22, 2015 7.475 7.479 7.479 7.479 34,832 +0.01(+0.18%)
May 21, 2015 7.461 7.502 7.452 7.466 33,390 +0.00(+0.06%)
May 20, 2015 7.443 7.461 7.408 7.461 35,562 +0.02(+0.24%)
May 19, 2015 7.484 7.484 7.425 7.443 46,423 +0.00(+0.06%)
May 18, 2015 7.452 7.452 7.403 7.439 42,797 -0.01(-0.18%)
May 15, 2015 7.448 7.470 7.404 7.452 60,115 +0.00(+0.06%)
May 14, 2015 7.399 7.448 7.399 7.448 31,856 +0.09(+1.22%)
May 13, 2015 7.385 7.401 7.334 7.358 13,520 +0.01(+0.18%)
May 12, 2015 7.331 7.363 7.313 7.345 42,174 -0.03(-0.43%)
May 11, 2015 7.349 7.430 7.349 7.376 50,069 +0.00(+0.00%)
May 08, 2015 7.394 7.394 7.363 7.376 51,197 +0.07(+1.00%)
May 07, 2015 7.263 7.330 7.245 7.303 63,437 +0.01(+0.18%)
May 06, 2015 7.317 7.335 7.268 7.290 93,009 +0.00(+0.05%)
May 05, 2015 7.397 7.397 7.281 7.286 39,766 -0.11(-1.49%)
May 04, 2015 7.392 7.432 7.370 7.397 47,783 +0.03(+0.36%)
May 01, 2015 7.312 7.388 7.312 7.370 42,982 +0.06(+0.79%)
Apr 30, 2015 7.321 7.379 7.312 7.312 72,922 -0.04(-0.54%)
Apr 29, 2015 7.357 7.391 7.343 7.352 44,615 -0.03(-0.42%)
Apr 28, 2015 7.370 7.401 7.339 7.383 48,558 +0.02(+0.30%)
Apr 27, 2015 7.388 7.406 7.357 7.361 64,412 -0.03(-0.36%)
Apr 24, 2015 7.366 7.388 7.339 7.388 61,519 +0.07(+0.97%)
Apr 23, 2015 7.303 7.357 7.303 7.317 56,732 +0.00(+0.06%)
Apr 22, 2015 7.290 7.326 7.254 7.312 86,299 +0.02(+0.31%)
Apr 21, 2015 7.321 7.326 7.268 7.290 31,617 -0.00(-0.06%)
Apr 20, 2015 7.290 7.299 7.272 7.294 36,248 +0.04(+0.49%)
Apr 17, 2015 7.219 7.277 7.219 7.259 50,956 -0.03(-0.43%)
Apr 16, 2015 7.232 7.290 7.232 7.290 51,657 +0.04(+0.49%)
Apr 15, 2015 7.228 7.290 7.219 7.254 79,958 +0.03(+0.37%)
Apr 14, 2015 7.147 7.232 7.147 7.228 81,406 +0.05(+0.68%)
Apr 13, 2015 7.245 7.245 7.152 7.179 150,238 -0.04(-0.49%)
Apr 10, 2015 7.219 7.253 7.205 7.214 127,256 +0.01(+0.19%)
Apr 09, 2015 7.165 7.214 7.165 7.201 100,799 +0.02(+0.31%)
Apr 08, 2015 7.223 7.241 7.170 7.179 122,489 -0.00(-0.04%)
Apr 07, 2015 7.191 7.222 7.168 7.182 97,185 +0.04(+0.50%)
Apr 06, 2015 7.142 7.226 7.142 7.146 156,909 +0.01(+0.09%)
Apr 02, 2015 7.115 7.140 7.140 7.140 31,619 +0.03(+0.40%)
Apr 01, 2015 7.133 7.133 7.098 7.111 11,525 -0.04(-0.50%)
Mar 31, 2015 7.173 7.199 7.146 7.146 42,430 -0.07(-0.98%)
Mar 30, 2015 7.177 7.259 7.177 7.217 33,263 +0.04(+0.56%)
Mar 27, 2015 7.151 7.177 7.141 7.177 25,376 +0.01(+0.19%)
Mar 26, 2015 7.191 7.191 7.111 7.164 34,096 -0.01(-0.12%)
Mar 25, 2015 7.253 7.266 7.171 7.173 71,404 -0.06(-0.80%)
Mar 24, 2015 7.226 7.261 7.208 7.230 43,916 +0.01(+0.18%)
Mar 23, 2015 7.199 7.257 7.199 7.217 51,100 +0.05(+0.68%)
Mar 20, 2015 7.151 7.182 7.151 7.168 75,578 +0.05(+0.68%)
Mar 19, 2015 7.133 7.133 7.084 7.120 60,697 -0.06(-0.79%)
Mar 18, 2015 7.031 7.199 7.031 7.176 28,999 +0.14(+2.00%)
Mar 17, 2015 7.027 7.036 6.978 7.036 17,864 -0.03(-0.44%)
Mar 16, 2015 7.018 7.080 7.018 7.067 33,321 +0.07(+1.04%)
Mar 13, 2015 7.009 7.009 6.960 6.994 12,137 -0.06(-0.78%)
Mar 12, 2015 7.018 7.058 7.018 7.049 15,633 +0.08(+1.08%)
Mar 11, 2015 7.031 7.053 6.974 6.974 23,833 -0.06(-0.82%)
Mar 10, 2015 7.098 7.098 7.005 7.031 44,063 -0.11(-1.47%)
Mar 09, 2015 7.158 7.158 7.101 7.136 20,339 +0.01(+0.12%)
Mar 06, 2015 7.185 7.206 7.105 7.127 35,231 -0.11(-1.52%)
Mar 05, 2015 7.233 7.259 7.224 7.237 33,902 +0.02(+0.31%)
Mar 04, 2015 7.224 7.229 7.177 7.215 25,443 -0.01(-0.18%)
Mar 03, 2015 7.295 7.295 7.224 7.229 40,441 -0.09(-1.20%)
Mar 02, 2015 7.233 7.317 7.233 7.317 58,968 +0.08(+1.10%)
Feb 27, 2015 7.211 7.312 7.211 7.237 53,532 +0.03(+0.42%)
Feb 26, 2015 7.251 7.259 7.198 7.207 17,620 -0.03(-0.37%)
Feb 25, 2015 7.237 7.273 7.204 7.233 48,251 +0.01(+0.12%)
Feb 24, 2015 7.176 7.237 7.176 7.224 40,807 +0.06(+0.80%)
Feb 23, 2015 7.193 7.193 7.136 7.167 37,030 -0.01(-0.12%)
Feb 20, 2015 7.119 7.180 7.110 7.176 24,005 +0.07(+0.99%)
Feb 19, 2015 7.105 7.154 7.086 7.105 29,818 -0.02(-0.25%)
Feb 18, 2015 7.114 7.154 7.092 7.123 44,975 +0.00(+0.06%)
Feb 17, 2015 7.127 7.176 7.114 7.119 45,857 -0.02(-0.25%)
Feb 13, 2015 7.123 7.136 7.136 7.136 15,446 +0.00(+0.06%)
Feb 12, 2015 7.070 7.149 7.070 7.132 38,667 +0.08(+1.12%)
Feb 11, 2015 6.973 7.053 6.969 7.053 67,845 +0.02(+0.35%)
Feb 10, 2015 7.000 7.031 6.978 7.028 17,143 +0.07(+1.03%)
Feb 09, 2015 6.941 6.981 6.941 6.956 19,320 -0.00(-0.04%)
Feb 06, 2015 6.985 7.037 6.959 6.959 28,510 -0.03(-0.38%)
Feb 05, 2015 6.963 6.994 6.955 6.985 25,631 +0.02(+0.31%)
Feb 04, 2015 6.915 7.007 6.915 6.963 44,728 -0.00(-0.06%)
Feb 03, 2015 6.876 6.976 6.876 6.968 25,498 +0.11(+1.66%)
Feb 02, 2015 6.806 6.871 6.762 6.854 62,054 +0.07(+1.10%)
Jan 30, 2015 6.788 6.836 6.779 6.779 38,655 -0.04(-0.64%)
Jan 29, 2015 6.884 6.884 6.814 6.823 57,457 -0.02(-0.32%)
Jan 28, 2015 6.981 6.981 6.831 6.845 43,704 -0.08(-1.20%)
Jan 27, 2015 6.919 6.972 6.898 6.928 42,562 -0.04(-0.63%)
Jan 26, 2015 6.959 6.985 6.946 6.972 48,212 +0.03(+0.38%)
Jan 23, 2015 6.990 7.003 6.924 6.946 68,438 -0.05(-0.69%)
Jan 22, 2015 6.898 6.998 6.880 6.994 39,329 +0.10(+1.46%)
Jan 21, 2015 6.841 6.893 6.819 6.893 54,091 +0.05(+0.70%)
Jan 20, 2015 6.801 6.854 6.779 6.845 77,835 +0.07(+0.97%)
Jan 16, 2015 6.666 6.814 6.666 6.779 17,894 +0.10(+1.44%)
Jan 15, 2015 6.736 6.758 6.683 6.683 42,128 -0.02(-0.26%)
Jan 14, 2015 6.683 6.736 6.648 6.701 48,452 -0.04(-0.65%)
Jan 13, 2015 6.758 6.836 6.718 6.744 70,563 -0.01(-0.13%)
Jan 12, 2015 6.801 6.801 6.709 6.753 53,897 -0.05(-0.71%)
Jan 09, 2015 6.854 6.858 6.758 6.801 25,903 -0.04(-0.51%)
Jan 08, 2015 6.793 6.871 6.793 6.836 43,151 +0.07(+0.99%)
Jan 07, 2015 6.726 6.769 6.695 6.769 29,086 +0.10(+1.50%)
Jan 06, 2015 6.709 6.739 6.622 6.669 63,254 -0.03(-0.52%)
Jan 05, 2015 6.778 6.800 6.700 6.704 36,800 -0.16(-2.34%)
Jan 02, 2015 6.874 6.909 6.852 6.865 43,783 -0.01(-0.19%)
Dec 31, 2014 6.896 6.878 6.878 6.878 120,444 -0.06(-0.85%)
Dec 30, 2014 6.987 6.987 6.870 6.937 65,945 -0.05(-0.65%)
Dec 29, 2014 7.022 7.039 6.983 6.983 57,675 -0.06(-0.80%)
Dec 26, 2014 6.996 7.048 6.996 7.039 26,277 +0.00(+0.06%)
Dec 24, 2014 7.039 7.035 7.035 7.035 20,916 -0.00(-0.06%)
Dec 23, 2014 7.104 7.140 7.026 7.039 67,051 -0.05(-0.68%)
Dec 22, 2014 7.013 7.096 6.961 7.087 24,636 +0.07(+0.99%)
Dec 19, 2014 6.965 7.022 6.930 7.017 63,729 +0.06(+0.88%)
Dec 18, 2014 6.900 6.970 6.900 6.957 30,373 +0.12(+1.72%)
Dec 17, 2014 6.743 6.843 6.743 6.839 38,802 +0.11(+1.68%)
Dec 16, 2014 6.713 6.839 6.713 6.726 70,513 -0.05(-0.71%)
Dec 15, 2014 6.935 6.935 6.769 6.774 46,150 -0.15(-2.14%)
Dec 12, 2014 6.991 6.991 6.917 6.922 51,490 -0.11(-1.61%)
Dec 11, 2014 7.074 7.117 7.030 7.035 44,314 +0.01(+0.19%)
Dec 10, 2014 7.135 7.135 7.004 7.022 33,968 -0.10(-1.44%)
Dec 09, 2014 7.137 7.181 7.086 7.125 31,405 -0.09(-1.26%)
Dec 08, 2014 7.293 7.297 7.202 7.215 54,877 -0.10(-1.34%)
Dec 05, 2014 7.306 7.319 7.280 7.313 36,420 -0.00(-0.02%)
Dec 04, 2014 7.362 7.362 7.302 7.315 30,168 -0.04(-0.59%)
Dec 03, 2014 7.341 7.358 7.310 7.358 28,939 +0.01(+0.12%)
Dec 02, 2014 7.323 7.362 7.297 7.349 48,883 +0.04(+0.53%)
Dec 01, 2014 7.345 7.345 7.263 7.310 52,612 -0.03(-0.47%)
Nov 28, 2014 7.384 7.384 7.323 7.345 23,392 -0.03(-0.47%)
Nov 26, 2014 7.358 7.380 7.380 7.380 26,369 +0.02(+0.29%)
Nov 25, 2014 7.319 7.358 7.315 7.358 57,016 +0.01(+0.18%)
Nov 24, 2014 7.341 7.345 7.289 7.345 58,163 +0.06(+0.79%)
Nov 21, 2014 7.315 7.336 7.254 7.287 40,905 +0.07(+0.94%)
Nov 20, 2014 7.189 7.224 7.189 7.220 29,147 +0.02(+0.30%)
Nov 19, 2014 7.202 7.280 7.185 7.198 64,633 -0.02(-0.24%)
Nov 18, 2014 7.185 7.220 7.185 7.215 48,962 +0.05(+0.72%)
Nov 17, 2014 7.137 7.198 7.133 7.163 78,209 +0.00(+0.06%)
Nov 14, 2014 7.237 7.237 7.146 7.159 70,821 -0.06(-0.84%)
Nov 13, 2014 7.194 7.247 7.194 7.220 61,841 +0.01(+0.12%)
Nov 12, 2014 7.155 7.215 7.142 7.211 59,040 +0.01(+0.20%)
Nov 11, 2014 7.145 7.205 7.145 7.196 49,260 +0.04(+0.60%)
Nov 10, 2014 7.158 7.201 7.140 7.153 45,383 +0.02(+0.30%)
Nov 07, 2014 7.106 7.183 7.102 7.132 37,781 +0.00(+0.00%)
Nov 06, 2014 7.162 7.223 7.003 7.132 92,698 -0.06(-0.84%)
Nov 05, 2014 7.183 7.214 7.136 7.192 41,305 +0.03(+0.48%)
Nov 04, 2014 7.179 7.201 7.132 7.158 36,924 -0.05(-0.66%)
Nov 03, 2014 7.188 7.248 7.076 7.205 59,930 +0.00(+0.00%)
Oct 31, 2014 7.196 7.299 7.173 7.205 50,682 +0.05(+0.64%)
Oct 30, 2014 7.102 7.183 7.089 7.159 25,866 +0.06(+0.87%)
Oct 29, 2014 7.140 7.162 7.076 7.098 47,719 -0.01(-0.12%)
Oct 28, 2014 7.085 7.149 7.037 7.106 58,417 +0.03(+0.36%)
Oct 27, 2014 7.098 7.119 7.119 7.080 18,979 -0.04(-0.54%)
Oct 24, 2014 7.085 7.140 7.057 7.119 64,269 +0.06(+0.85%)
Oct 23, 2014 7.029 7.085 6.999 7.059 59,758 +0.07(+0.98%)
Oct 22, 2014 6.939 7.024 6.939 6.990 54,793 +0.05(+0.74%)
Oct 21, 2014 6.831 6.943 6.831 6.939 76,770 +0.12(+1.70%)
Oct 20, 2014 6.780 6.835 6.780 6.823 27,039 +0.06(+0.95%)
Oct 17, 2014 6.728 6.883 6.728 6.758 59,830 +0.03(+0.38%)
Oct 16, 2014 6.518 6.761 6.518 6.732 63,549 +0.11(+1.62%)
Oct 15, 2014 6.655 6.664 6.479 6.625 107,964 -0.07(-1.03%)
Oct 14, 2014 6.780 6.780 6.659 6.694 102,424 -0.06(-0.90%)
Oct 13, 2014 6.930 6.977 6.755 6.755 72,573 -0.15(-2.17%)
Oct 10, 2014 7.080 7.080 6.904 6.904 69,010 -0.18(-2.55%)
Oct 09, 2014 7.166 7.166 7.059 7.085 31,971 -0.12(-1.67%)
Oct 08, 2014 7.179 7.209 7.106 7.205 45,834 +0.04(+0.56%)
Oct 07, 2014 7.199 7.199 7.165 7.165 20,439 -0.05(-0.65%)
Oct 06, 2014 7.246 7.250 7.177 7.212 36,030 +0.01(+0.18%)
Oct 03, 2014 7.216 7.237 7.177 7.199 33,201 +0.02(+0.24%)
Oct 02, 2014 7.318 7.318 7.165 7.182 69,130 -0.12(-1.64%)
Oct 01, 2014 7.412 7.438 7.267 7.301 30,702 -0.12(-1.55%)
Sep 30, 2014 7.421 7.434 7.401 7.416 31,634 +0.01(+0.17%)
Sep 29, 2014 7.412 7.417 7.364 7.404 39,754 -0.05(-0.63%)
Sep 26, 2014 7.498 7.502 7.417 7.451 65,196 -0.04(-0.51%)
Sep 25, 2014 7.498 7.545 7.475 7.489 29,376 -0.06(-0.79%)
Sep 24, 2014 7.506 7.553 7.475 7.549 23,064 +0.05(+0.63%)
Sep 23, 2014 7.532 7.570 7.489 7.502 57,191 -0.03(-0.40%)
Sep 22, 2014 7.600 7.613 7.532 7.532 56,097 -0.07(-0.95%)
Sep 19, 2014 7.643 7.643 7.579 7.604 34,835 -0.00(-0.06%)
Sep 18, 2014 7.609 7.634 7.592 7.609 46,651 -0.00(-0.06%)
Sep 17, 2014 7.630 7.643 7.588 7.613 53,717 +0.00(+0.06%)
Sep 16, 2014 7.540 7.643 7.532 7.609 40,016 +0.03(+0.34%)
Sep 15, 2014 7.557 7.609 7.532 7.583 32,327 +0.03(+0.34%)
Sep 12, 2014 7.613 7.668 7.553 7.557 36,306 -0.07(-0.90%)
Sep 11, 2014 7.545 7.626 7.536 7.626 80,621 +0.03(+0.39%)
Sep 10, 2014 7.557 7.600 7.557 7.596 45,487 +0.01(+0.13%)
Sep 09, 2014 7.556 7.590 7.547 7.586 33,494 -0.03(-0.33%)
Sep 08, 2014 7.620 7.675 7.590 7.611 175,763 -0.03(-0.39%)
Sep 05, 2014 7.768 7.768 7.637 7.641 80,409 -0.12(-1.53%)
Sep 04, 2014 7.726 7.769 7.721 7.760 51,129 +0.03(+0.38%)
Sep 03, 2014 7.768 7.785 7.721 7.730 64,401 -0.01(-0.10%)
Sep 02, 2014 7.764 7.764 7.738 7.738 77,926 -0.01(-0.07%)
Aug 29, 2014 7.747 7.743 7.743 7.743 63,134 +0.01(+0.16%)
Aug 28, 2014 7.679 7.755 7.679 7.730 105,356 +0.03(+0.33%)
Aug 27, 2014 7.717 7.743 7.688 7.705 62,347 -0.02(-0.22%)
Aug 26, 2014 7.717 7.730 7.717 7.721 31,308 +0.00(+0.06%)
Aug 25, 2014 7.717 7.721 7.675 7.717 63,794 +0.03(+0.33%)
Aug 22, 2014 7.700 7.721 7.700 7.692 59,475 -0.02(-0.22%)
Aug 21, 2014 7.646 7.713 7.646 7.709 50,288 +0.02(+0.28%)
Aug 20, 2014 7.573 7.721 7.573 7.688 89,427 +0.06(+0.84%)
Aug 19, 2014 7.526 7.624 7.526 7.624 52,415 +0.08(+1.07%)
Aug 18, 2014 7.518 7.556 7.518 7.543 58,241 +0.06(+0.74%)
Aug 15, 2014 7.543 7.543 7.480 7.488 23,592 -0.04(-0.56%)
Aug 14, 2014 7.569 7.569 7.569 7.530 53,459 -0.01(-0.11%)
Aug 13, 2014 7.530 7.569 7.513 7.539 50,528 +0.03(+0.34%)
Aug 12, 2014 7.488 7.530 7.424 7.513 40,764 +0.06(+0.85%)
Aug 11, 2014 7.390 7.458 7.385 7.450 131,460 +0.08(+1.04%)
Aug 08, 2014 7.386 7.412 7.344 7.373 45,039 -0.00(-0.04%)
Aug 07, 2014 7.363 7.380 7.363 7.376 57,475 +0.01(+0.11%)
Aug 06, 2014 7.384 7.389 7.346 7.368 55,091 -0.02(-0.23%)
Aug 05, 2014 7.393 7.452 7.384 7.384 47,451 -0.07(-0.91%)
Aug 04, 2014 7.482 7.507 7.418 7.452 47,143 -0.04(-0.51%)
Aug 01, 2014 7.608 7.608 7.490 7.490 46,918 -0.09(-1.22%)
Jul 31, 2014 7.785 7.785 7.553 7.583 152,764 -0.19(-2.51%)
Jul 30, 2014 7.840 7.840 7.773 7.778 35,547 -0.05(-0.69%)
Jul 29, 2014 7.844 7.844 7.798 7.832 33,583 +0.00(+0.00%)
Jul 28, 2014 7.836 7.836 7.777 7.832 56,546 -0.00(-0.04%)
Jul 25, 2014 7.874 7.874 7.823 7.835 23,956 -0.02(-0.22%)
Jul 24, 2014 7.870 7.870 7.828 7.853 39,981 -0.01(-0.11%)
Jul 23, 2014 7.828 7.861 7.828 7.861 53,029 +0.07(+0.87%)
Jul 22, 2014 7.790 7.832 7.777 7.794 40,737 +0.00(+0.05%)
Jul 21, 2014 7.819 7.836 7.777 7.790 23,579 -0.01(-0.11%)
Jul 18, 2014 7.806 7.806 7.781 7.798 36,234 +0.01(+0.16%)
Jul 17, 2014 7.832 7.878 7.781 7.785 38,483 -0.03(-0.38%)
Jul 16, 2014 7.819 7.861 7.773 7.815 37,625 +0.01(+0.11%)
Jul 15, 2014 7.840 7.861 7.802 7.806 32,492 -0.05(-0.59%)
Jul 14, 2014 7.853 7.861 7.840 7.853 34,021 +0.04(+0.49%)
Jul 11, 2014 7.773 7.844 7.773 7.815 57,072 +0.04(+0.49%)
Jul 10, 2014 7.819 7.855 7.773 7.777 112,581 -0.07(-0.91%)
Jul 09, 2014 7.857 7.865 7.823 7.849 30,364 +0.02(+0.24%)
Jul 08, 2014 7.839 7.859 7.792 7.830 52,397 -0.03(-0.37%)
Jul 07, 2014 7.864 7.893 7.834 7.859 36,142 -0.03(-0.43%)
Jul 03, 2014 7.872 7.893 7.893 7.893 37,414 +0.05(+0.70%)
Jul 02, 2014 7.813 7.880 7.813 7.839 37,626 -0.01(-0.11%)
Jul 01, 2014 7.801 7.868 7.755 7.847 77,501 +0.05(+0.65%)
Jun 30, 2014 7.776 7.797 7.737 7.797 20,809 +0.03(+0.38%)
Jun 27, 2014 7.742 7.771 7.729 7.767 13,333 +0.00(+0.05%)
Jun 26, 2014 7.767 7.776 7.738 7.763 74,860 -0.01(-0.11%)
Jun 25, 2014 7.750 7.780 7.696 7.771 37,831 +0.01(+0.16%)
Jun 24, 2014 7.750 7.759 7.717 7.759 46,816 +0.01(+0.16%)
Jun 23, 2014 7.759 7.759 7.716 7.746 38,141 +0.00(+0.00%)
Jun 20, 2014 7.729 7.759 7.687 7.746 53,414 +0.04(+0.49%)
Jun 19, 2014 7.696 7.750 7.683 7.708 35,420 +0.01(+0.11%)
Jun 18, 2014 7.692 7.700 7.662 7.700 47,986 +0.03(+0.33%)
Jun 17, 2014 7.675 7.721 7.646 7.675 25,096 -0.00(-0.05%)
Jun 16, 2014 7.687 7.692 7.667 7.679 27,377 -0.01(-0.11%)
Jun 13, 2014 7.721 7.721 7.667 7.687 41,985 +0.00(+0.05%)
Jun 12, 2014 7.721 7.721 7.683 7.683 32,062 -0.04(-0.49%)
Jun 11, 2014 7.713 7.721 7.683 7.721 60,785 +0.01(+0.11%)
Jun 10, 2014 7.683 7.721 7.661 7.713 34,197 +0.09(+1.23%)
Jun 06, 2014 7.556 7.635 7.556 7.619 50,135 +0.07(+0.88%)
Jun 05, 2014 7.577 7.611 7.539 7.552 69,701 -0.03(-0.44%)
Jun 04, 2014 7.577 7.606 7.531 7.585 56,064 +0.01(+0.18%)
Jun 03, 2014 7.577 7.606 7.556 7.572 55,601 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.